Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	3,735.4170	3,689.0240	-46.3930	-1.2%	4,066.7320
High	3,811.3750	3,850.5540	39.1790	1.0%	4,136.7400
Low	3,624.4640	3,675.5420	51.0780	1.4%	3,592.1250
Close	3,688.8770	3,726.3080	37.4310	1.0%	3,688.8770
Range	186.9110	175.0120	-11.8990	-6.4%	544.6150
ATR	262.2164	255.9875	-6.2289	-2.4%	0.0000
Volume	399,341	2,618	-396,723	-99.3%	1,604,612

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,275.8373	4,176.0847	3,822.5646
R3	4,100.8253	4,001.0727	3,774.4363
R2	3,925.8133	3,925.8133	3,758.3935
R1	3,826.0607	3,826.0607	3,742.3508	3,875.9370
PP	3,750.8013	3,750.8013	3,750.8013	3,775.7395
S1	3,651.0487	3,651.0487	3,710.2652	3,700.9250
S2	3,575.7893	3,575.7893	3,694.2225
S3	3,400.7773	3,476.0367	3,678.1797
S4	3,225.7653	3,301.0247	3,630.0514

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,439.7590	5,108.9330	3,988.4153
R3	4,895.1440	4,564.3180	3,838.6461
R2	4,350.5290	4,350.5290	3,788.7231
R1	4,019.7030	4,019.7030	3,738.8000	3,912.8085
PP	3,805.9140	3,805.9140	3,805.9140	3,752.4668
S1	3,475.0880	3,475.0880	3,638.9540	3,368.1935
S2	3,261.2990	3,261.2990	3,589.0309
S3	2,716.6840	2,930.4730	3,539.1079
S4	2,172.0690	2,385.8580	3,389.3388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,075.5870	3,592.1250	483.4620	13.0%	194.7142	5.2%	28%	False	False	321,021
10	4,149.8130	3,592.1250	557.6880	15.0%	191.1477	5.1%	24%	False	False	284,520
20	4,488.7560	3,592.1250	896.6310	24.1%	265.4074	7.1%	15%	False	False	361,243
40	4,865.4260	3,592.1250	1,273.3010	34.2%	299.8132	8.0%	11%	False	False	375,226
60	4,865.4260	3,382.3540	1,483.0720	39.8%	280.3602	7.5%	23%	False	False	335,833
80	4,865.4260	2,657.0130	2,208.4130	59.3%	280.1010	7.5%	48%	False	False	448,684
100	4,865.4260	2,657.0130	2,208.4130	59.3%	276.8537	7.4%	48%	False	False	548,844
120	4,865.4260	1,721.5890	3,143.8370	84.4%	262.0641	7.0%	64%	False	False	672,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.3540
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,594.3550
2.618	4,308.7354
1.618	4,133.7234
1.000	4,025.5660
0.618	3,958.7114
HIGH	3,850.5540
0.618	3,783.6994
0.500	3,763.0480
0.382	3,742.3966
LOW	3,675.5420
0.618	3,567.3846
1.000	3,500.5300
1.618	3,392.3726
2.618	3,217.3606
4.250	2,931.7410

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	3,763.0480	3,724.6518
PP	3,750.8013	3,722.9957
S1	3,738.5547	3,721.3395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols