Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	3,689.0240	3,726.3080	37.2840	1.0%	4,066.7320
High	3,850.5540	3,888.8050	38.2510	1.0%	4,136.7400
Low	3,675.5420	3,719.0540	43.5120	1.2%	3,592.1250
Close	3,726.3080	3,825.3650	99.0570	2.7%	3,688.8770
Range	175.0120	169.7510	-5.2610	-3.0%	544.6150
ATR	255.9875	249.8277	-6.1597	-2.4%	0.0000
Volume	2,618	353,515	350,897	13,403.2%	1,604,612

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,320.3277	4,242.5973	3,918.7281
R3	4,150.5767	4,072.8463	3,872.0465
R2	3,980.8257	3,980.8257	3,856.4860
R1	3,903.0953	3,903.0953	3,840.9255	3,941.9605
PP	3,811.0747	3,811.0747	3,811.0747	3,830.5073
S1	3,733.3443	3,733.3443	3,809.8045	3,772.2095
S2	3,641.3237	3,641.3237	3,794.2440
S3	3,471.5727	3,563.5933	3,778.6835
S4	3,301.8217	3,393.8423	3,732.0020

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,439.7590	5,108.9330	3,988.4153
R3	4,895.1440	4,564.3180	3,838.6461
R2	4,350.5290	4,350.5290	3,788.7231
R1	4,019.7030	4,019.7030	3,738.8000	3,912.8085
PP	3,805.9140	3,805.9140	3,805.9140	3,752.4668
S1	3,475.0880	3,475.0880	3,638.9540	3,368.1935
S2	3,261.2990	3,261.2990	3,589.0309
S3	2,716.6840	2,930.4730	3,539.1079
S4	2,172.0690	2,385.8580	3,389.3388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,888.8050	3,592.1250	296.6800	7.8%	166.5812	4.4%	79%	True	False	298,103
10	4,149.8130	3,592.1250	557.6880	14.6%	181.6670	4.7%	42%	False	False	319,133
20	4,488.7560	3,592.1250	896.6310	23.4%	236.5925	6.2%	26%	False	False	378,586
40	4,865.4260	3,592.1250	1,273.3010	33.3%	300.9054	7.9%	18%	False	False	384,063
60	4,865.4260	3,382.3540	1,483.0720	38.8%	281.1596	7.3%	30%	False	False	335,440
80	4,865.4260	2,657.0130	2,208.4130	57.7%	278.5796	7.3%	53%	False	False	442,570
100	4,865.4260	2,657.0130	2,208.4130	57.7%	275.9710	7.2%	53%	False	False	540,314
120	4,865.4260	1,721.5890	3,143.8370	82.2%	262.2005	6.9%	67%	False	False	666,630

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.8834
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,610.2468
2.618	4,333.2131
1.618	4,163.4621
1.000	4,058.5560
0.618	3,993.7111
HIGH	3,888.8050
0.618	3,823.9601
0.500	3,803.9295
0.382	3,783.8989
LOW	3,719.0540
0.618	3,614.1479
1.000	3,549.3030
1.618	3,444.3969
2.618	3,274.6459
4.250	2,997.6123

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	3,818.2198	3,802.4548
PP	3,811.0747	3,779.5447
S1	3,803.9295	3,756.6345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols