Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	3,427.2440	3,213.8270	-213.4170	-6.2%	3,689.0240
High	3,434.6550	3,245.1850	-189.4700	-5.5%	3,888.8050
Low	3,089.1640	2,937.0030	-152.1610	-4.9%	3,089.1640
Close	3,213.8270	3,074.6480	-139.1790	-4.3%	3,213.8270
Range	345.4910	308.1820	-37.3090	-10.8%	799.6410
ATR	259.8834	263.3333	3.4499	1.3%	0.0000
Volume	878,181	6,561	-871,620	-99.3%	2,350,263

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,010.1580	3,850.5850	3,244.1481
R3	3,701.9760	3,542.4030	3,159.3981
R2	3,393.7940	3,393.7940	3,131.1480
R1	3,234.2210	3,234.2210	3,102.8980	3,159.9165
PP	3,085.6120	3,085.6120	3,085.6120	3,048.4598
S1	2,926.0390	2,926.0390	3,046.3980	2,851.7345
S2	2,777.4300	2,777.4300	3,018.1480
S3	2,469.2480	2,617.8570	2,989.8980
S4	2,161.0660	2,309.6750	2,905.1479

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5,796.1883	5,304.6487	3,653.6296
R3	4,996.5473	4,505.0077	3,433.7283
R2	4,196.9063	4,196.9063	3,360.4279
R1	3,705.3667	3,705.3667	3,287.1274	3,551.3160
PP	3,397.2653	3,397.2653	3,397.2653	3,320.2400
S1	2,905.7257	2,905.7257	3,140.5266	2,751.6750
S2	2,597.6243	2,597.6243	3,067.2262
S3	1,797.9833	2,106.0847	2,993.9257
S4	998.3423	1,306.4437	2,774.0245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,888.8050	2,937.0030	951.8020	31.0%	274.8826	8.9%	14%	False	True	470,841
10	4,075.5870	2,937.0030	1,138.5840	37.0%	234.7984	7.6%	12%	False	True	395,931
20	4,175.7010	2,937.0030	1,238.6980	40.3%	243.2233	7.9%	11%	False	True	373,455
40	4,806.0420	2,937.0030	1,869.0390	60.8%	301.6069	9.8%	7%	False	True	395,975
60	4,865.4260	2,937.0030	1,928.4230	62.7%	287.7429	9.4%	7%	False	True	345,883
80	4,865.4260	2,657.0130	2,208.4130	71.8%	282.4051	9.2%	19%	False	False	430,385
100	4,865.4260	2,657.0130	2,208.4130	71.8%	278.4036	9.1%	19%	False	False	513,919
120	4,865.4260	1,940.9490	2,924.4770	95.1%	266.6479	8.7%	39%	False	False	643,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8362
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,554.9585
2.618	4,052.0055
1.618	3,743.8235
1.000	3,553.3670
0.618	3,435.6415
HIGH	3,245.1850
0.618	3,127.4595
0.500	3,091.0940
0.382	3,054.7285
LOW	2,937.0030
0.618	2,746.5465
1.000	2,628.8210
1.618	2,438.3645
2.618	2,130.1825
4.250	1,627.2295

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	3,091.0940	3,251.9765
PP	3,085.6120	3,192.8670
S1	3,080.1300	3,133.7575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols