Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	3,213.8270	3,074.6480	-139.1790	-4.3%	3,689.0240
High	3,245.1850	3,262.8110	17.6260	0.5%	3,888.8050
Low	2,937.0030	3,054.1250	117.1220	4.0%	3,089.1640
Close	3,074.6480	3,231.7400	157.0920	5.1%	3,213.8270
Range	308.1820	208.6860	-99.4960	-32.3%	799.6410
ATR	263.3333	259.4299	-3.9034	-1.5%	0.0000
Volume	6,561	461,610	455,049	6,935.7%	2,350,263

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,808.9500	3,729.0310	3,346.5173
R3	3,600.2640	3,520.3450	3,289.1287
R2	3,391.5780	3,391.5780	3,269.9991
R1	3,311.6590	3,311.6590	3,250.8696	3,351.6185
PP	3,182.8920	3,182.8920	3,182.8920	3,202.8718
S1	3,102.9730	3,102.9730	3,212.6105	3,142.9325
S2	2,974.2060	2,974.2060	3,193.4809
S3	2,765.5200	2,894.2870	3,174.3514
S4	2,556.8340	2,685.6010	3,116.9627

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5,796.1883	5,304.6487	3,653.6296
R3	4,996.5473	4,505.0077	3,433.7283
R2	4,196.9063	4,196.9063	3,360.4279
R1	3,705.3667	3,705.3667	3,287.1274	3,551.3160
PP	3,397.2653	3,397.2653	3,397.2653	3,320.2400
S1	2,905.7257	2,905.7257	3,140.5266	2,751.6750
S2	2,597.6243	2,597.6243	3,067.2262
S3	1,797.9833	2,106.0847	2,993.9257
S4	998.3423	1,306.4437	2,774.0245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,845.8040	2,937.0030	908.8010	28.1%	282.6696	8.7%	32%	False	False	492,460
10	3,888.8050	2,937.0030	951.8020	29.5%	224.6254	7.0%	31%	False	False	395,282
20	4,149.8130	2,937.0030	1,212.8100	37.5%	228.6131	7.1%	24%	False	False	396,117
40	4,780.1300	2,937.0030	1,843.1270	57.0%	299.5293	9.3%	16%	False	False	397,511
60	4,865.4260	2,937.0030	1,928.4230	59.7%	288.5014	8.9%	15%	False	False	353,484
80	4,865.4260	2,657.0130	2,208.4130	68.3%	282.1926	8.7%	26%	False	False	427,068
100	4,865.4260	2,657.0130	2,208.4130	68.3%	278.4882	8.6%	26%	False	False	513,917
120	4,865.4260	1,998.0910	2,867.3350	88.7%	267.5491	8.3%	43%	False	False	636,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.2539
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,149.7265
2.618	3,809.1509
1.618	3,600.4649
1.000	3,471.4970
0.618	3,391.7789
HIGH	3,262.8110
0.618	3,183.0929
0.500	3,158.4680
0.382	3,133.8431
LOW	3,054.1250
0.618	2,925.1571
1.000	2,845.4390
1.618	2,716.4711
2.618	2,507.7851
4.250	2,167.2095

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	3,207.3160	3,216.4363
PP	3,182.8920	3,201.1327
S1	3,158.4680	3,185.8290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols