Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	3,231.8900	3,367.5150	135.6250	4.2%	3,689.0240
High	3,408.3600	3,411.1670	2.8070	0.1%	3,888.8050
Low	3,208.3280	3,236.8480	28.5200	0.9%	3,089.1640
Close	3,367.5150	3,270.9580	-96.5570	-2.9%	3,213.8270
Range	200.0320	174.3190	-25.7130	-12.9%	799.6410
ATR	255.1872	249.4109	-5.7763	-2.3%	0.0000
Volume	431,613	39	-431,574	-100.0%	2,350,263

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,829.2813	3,724.4387	3,366.8335
R3	3,654.9623	3,550.1197	3,318.8957
R2	3,480.6433	3,480.6433	3,302.9165
R1	3,375.8007	3,375.8007	3,286.9372	3,341.0625
PP	3,306.3243	3,306.3243	3,306.3243	3,288.9553
S1	3,201.4817	3,201.4817	3,254.9788	3,166.7435
S2	3,132.0053	3,132.0053	3,238.9995
S3	2,957.6863	3,027.1627	3,223.0203
S4	2,783.3673	2,852.8437	3,175.0826

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5,796.1883	5,304.6487	3,653.6296
R3	4,996.5473	4,505.0077	3,433.7283
R2	4,196.9063	4,196.9063	3,360.4279
R1	3,705.3667	3,705.3667	3,287.1274	3,551.3160
PP	3,397.2653	3,397.2653	3,397.2653	3,320.2400
S1	2,905.7257	2,905.7257	3,140.5266	2,751.6750
S2	2,597.6243	2,597.6243	3,067.2262
S3	1,797.9833	2,106.0847	2,993.9257
S4	998.3423	1,306.4437	2,774.0245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,434.6550	2,937.0030	497.6520	15.2%	247.3420	7.6%	67%	False	False	355,600
10	3,888.8050	2,937.0030	951.8020	29.1%	231.9373	7.1%	35%	False	False	364,942
20	4,149.8130	2,937.0030	1,212.8100	37.1%	216.1797	6.6%	28%	False	False	374,906
40	4,780.1300	2,937.0030	1,843.1270	56.3%	291.3495	8.9%	18%	False	False	391,996
60	4,865.4260	2,937.0030	1,928.4230	59.0%	287.7234	8.8%	17%	False	False	360,609
80	4,865.4260	2,657.0130	2,208.4130	67.5%	275.0301	8.4%	28%	False	False	402,682
100	4,865.4260	2,657.0130	2,208.4130	67.5%	278.2607	8.5%	28%	False	False	505,540
120	4,865.4260	2,154.0200	2,711.4060	82.9%	266.6439	8.2%	41%	False	False	619,251

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.9144
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,152.0228
2.618	3,867.5341
1.618	3,693.2151
1.000	3,585.4860
0.618	3,518.8961
HIGH	3,411.1670
0.618	3,344.5771
0.500	3,324.0075
0.382	3,303.4379
LOW	3,236.8480
0.618	3,129.1189
1.000	3,062.5290
1.618	2,954.7999
2.618	2,780.4809
4.250	2,495.9923

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	3,324.0075	3,258.1873
PP	3,306.3243	3,245.4167
S1	3,288.6412	3,232.6460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols