Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	3,367.5150	3,270.9580	-96.5570	-2.9%	3,213.8270
High	3,411.1670	3,339.7140	-71.4530	-2.1%	3,411.1670
Low	3,236.8480	3,194.8290	-42.0190	-1.3%	2,937.0030
Close	3,270.9580	3,332.0050	61.0470	1.9%	3,332.0050
Range	174.3190	144.8850	-29.4340	-16.9%	474.1640
ATR	249.4109	241.9448	-7.4661	-3.0%	0.0000
Volume	39	306,651	306,612	786,184.6%	1,206,474

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,723.5043	3,672.6397	3,411.6918
R3	3,578.6193	3,527.7547	3,371.8484
R2	3,433.7343	3,433.7343	3,358.5673
R1	3,382.8697	3,382.8697	3,345.2861	3,408.3020
PP	3,288.8493	3,288.8493	3,288.8493	3,301.5655
S1	3,237.9847	3,237.9847	3,318.7239	3,263.4170
S2	3,143.9643	3,143.9643	3,305.4428
S3	2,999.0793	3,093.0997	3,292.1616
S4	2,854.1943	2,948.2147	3,252.3183

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,649.2170	4,464.7750	3,592.7952
R3	4,175.0530	3,990.6110	3,462.4001
R2	3,700.8890	3,700.8890	3,418.9351
R1	3,516.4470	3,516.4470	3,375.4700	3,608.6680
PP	3,226.7250	3,226.7250	3,226.7250	3,272.8355
S1	3,042.2830	3,042.2830	3,288.5400	3,134.5040
S2	2,752.5610	2,752.5610	3,245.0749
S3	2,278.3970	2,568.1190	3,201.6099
S4	1,804.2330	2,093.9550	3,071.2148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,411.1670	2,937.0030	474.1640	14.2%	207.2208	6.2%	83%	False	False	241,294
10	3,888.8050	2,937.0030	951.8020	28.6%	227.7347	6.8%	42%	False	False	355,673
20	4,149.8130	2,937.0030	1,212.8100	36.4%	217.1879	6.5%	33%	False	False	356,725
40	4,780.1300	2,937.0030	1,843.1270	55.3%	289.3636	8.7%	21%	False	False	383,105
60	4,865.4260	2,937.0030	1,928.4230	57.9%	284.5607	8.5%	20%	False	False	358,138
80	4,865.4260	2,742.6620	2,122.7640	63.7%	271.4459	8.1%	28%	False	False	391,813
100	4,865.4260	2,657.0130	2,208.4130	66.3%	277.6298	8.3%	31%	False	False	498,919
120	4,865.4260	2,242.8360	2,622.5900	78.7%	266.4889	8.0%	42%	False	False	608,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1942
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,955.4753
2.618	3,719.0229
1.618	3,574.1379
1.000	3,484.5990
0.618	3,429.2529
HIGH	3,339.7140
0.618	3,284.3679
0.500	3,267.2715
0.382	3,250.1751
LOW	3,194.8290
0.618	3,105.2901
1.000	3,049.9440
1.618	2,960.4051
2.618	2,815.5201
4.250	2,579.0678

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	3,310.4272	3,322.3360
PP	3,288.8493	3,312.6670
S1	3,267.2715	3,302.9980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols