Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	3,270.9580	3,167.3260	-103.6320	-3.2%	3,213.8270
High	3,339.7140	3,243.6080	-96.1060	-2.9%	3,411.1670
Low	3,194.8290	3,088.4290	-106.4000	-3.3%	2,937.0030
Close	3,332.0050	3,164.3940	-167.6110	-5.0%	3,332.0050
Range	144.8850	155.1790	10.2940	7.1%	474.1640
ATR	241.9448	242.0613	0.1165	0.0%	0.0000
Volume	306,651	393,787	87,136	28.4%	1,206,474

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,631.0140	3,552.8830	3,249.7425
R3	3,475.8350	3,397.7040	3,207.0682
R2	3,320.6560	3,320.6560	3,192.8435
R1	3,242.5250	3,242.5250	3,178.6187	3,204.0010
PP	3,165.4770	3,165.4770	3,165.4770	3,146.2150
S1	3,087.3460	3,087.3460	3,150.1693	3,048.8220
S2	3,010.2980	3,010.2980	3,135.9445
S3	2,855.1190	2,932.1670	3,121.7198
S4	2,699.9400	2,776.9880	3,079.0456

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,649.2170	4,464.7750	3,592.7952
R3	4,175.0530	3,990.6110	3,462.4001
R2	3,700.8890	3,700.8890	3,418.9351
R1	3,516.4470	3,516.4470	3,375.4700	3,608.6680
PP	3,226.7250	3,226.7250	3,226.7250	3,272.8355
S1	3,042.2830	3,042.2830	3,288.5400	3,134.5040
S2	2,752.5610	2,752.5610	3,245.0749
S3	2,278.3970	2,568.1190	3,201.6099
S4	1,804.2330	2,093.9550	3,071.2148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,411.1670	3,054.1250	357.0420	11.3%	176.6202	5.6%	31%	False	False	318,740
10	3,888.8050	2,937.0030	951.8020	30.1%	225.7514	7.1%	24%	False	False	394,790
20	4,149.8130	2,937.0030	1,212.8100	38.3%	208.4496	6.6%	19%	False	False	339,655
40	4,780.1300	2,937.0030	1,843.1270	58.2%	283.7563	9.0%	12%	False	False	378,683
60	4,865.4260	2,937.0030	1,928.4230	60.9%	281.6134	8.9%	12%	False	False	364,700
80	4,865.4260	2,742.6620	2,122.7640	67.1%	271.4304	8.6%	20%	False	False	383,886
100	4,865.4260	2,657.0130	2,208.4130	69.8%	277.5296	8.8%	23%	False	False	496,014
120	4,865.4260	2,269.0400	2,596.3860	82.1%	266.9504	8.4%	34%	False	False	601,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.4742
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,903.1188
2.618	3,649.8666
1.618	3,494.6876
1.000	3,398.7870
0.618	3,339.5086
HIGH	3,243.6080
0.618	3,184.3296
0.500	3,166.0185
0.382	3,147.7074
LOW	3,088.4290
0.618	2,992.5284
1.000	2,933.2500
1.618	2,837.3494
2.618	2,682.1704
4.250	2,428.9183

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	3,166.0185	3,249.7980
PP	3,165.4770	3,221.3300
S1	3,164.9355	3,192.8620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols