Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	3,167.3260	3,164.6950	-2.6310	-0.1%	3,213.8270
High	3,243.6080	3,191.9240	-51.6840	-1.6%	3,411.1670
Low	3,088.4290	3,049.8400	-38.5890	-1.2%	2,937.0030
Close	3,164.3940	3,114.7380	-49.6560	-1.6%	3,332.0050
Range	155.1790	142.0840	-13.0950	-8.4%	474.1640
ATR	242.0613	234.9200	-7.1412	-3.0%	0.0000
Volume	393,787	394,219	432	0.1%	1,206,474

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,545.0860	3,471.9960	3,192.8842
R3	3,403.0020	3,329.9120	3,153.8111
R2	3,260.9180	3,260.9180	3,140.7867
R1	3,187.8280	3,187.8280	3,127.7624	3,153.3310
PP	3,118.8340	3,118.8340	3,118.8340	3,101.5855
S1	3,045.7440	3,045.7440	3,101.7136	3,011.2470
S2	2,976.7500	2,976.7500	3,088.6893
S3	2,834.6660	2,903.6600	3,075.6649
S4	2,692.5820	2,761.5760	3,036.5918

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,649.2170	4,464.7750	3,592.7952
R3	4,175.0530	3,990.6110	3,462.4001
R2	3,700.8890	3,700.8890	3,418.9351
R1	3,516.4470	3,516.4470	3,375.4700	3,608.6680
PP	3,226.7250	3,226.7250	3,226.7250	3,272.8355
S1	3,042.2830	3,042.2830	3,288.5400	3,134.5040
S2	2,752.5610	2,752.5610	3,245.0749
S3	2,278.3970	2,568.1190	3,201.6099
S4	1,804.2330	2,093.9550	3,071.2148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,411.1670	3,049.8400	361.3270	11.6%	163.2998	5.2%	18%	False	True	305,261
10	3,845.8040	2,937.0030	908.8010	29.2%	222.9847	7.2%	20%	False	False	398,861
20	4,149.8130	2,937.0030	1,212.8100	38.9%	202.3259	6.5%	15%	False	False	358,997
40	4,780.1300	2,937.0030	1,843.1270	59.2%	278.5908	8.9%	10%	False	False	373,431
60	4,865.4260	2,937.0030	1,928.4230	61.9%	279.5499	9.0%	9%	False	False	371,160
80	4,865.4260	2,742.6620	2,122.7640	68.2%	267.9867	8.6%	18%	False	False	378,563
100	4,865.4260	2,657.0130	2,208.4130	70.9%	277.0317	8.9%	21%	False	False	492,639
120	4,865.4260	2,304.5840	2,560.8420	82.2%	267.5678	8.6%	32%	False	False	596,342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.4717
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3,795.7810
2.618	3,563.8999
1.618	3,421.8159
1.000	3,334.0080
0.618	3,279.7319
HIGH	3,191.9240
0.618	3,137.6479
0.500	3,120.8820
0.382	3,104.1161
LOW	3,049.8400
0.618	2,962.0321
1.000	2,907.7560
1.618	2,819.9481
2.618	2,677.8641
4.250	2,445.9830

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	3,120.8820	3,194.7770
PP	3,118.8340	3,168.0973
S1	3,116.7860	3,141.4177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols