Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	3,164.6950	3,114.7500	-49.9450	-1.6%	3,213.8270
High	3,191.9240	3,270.8940	78.9700	2.5%	3,411.1670
Low	3,049.8400	3,076.8720	27.0320	0.9%	2,937.0030
Close	3,114.7380	3,076.8720	-37.8660	-1.2%	3,332.0050
Range	142.0840	194.0220	51.9380	36.6%	474.1640
ATR	234.9200	231.9988	-2.9213	-1.2%	0.0000
Volume	394,219	371,773	-22,446	-5.7%	1,206,474

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,723.6120	3,594.2640	3,183.5841
R3	3,529.5900	3,400.2420	3,130.2281
R2	3,335.5680	3,335.5680	3,112.4427
R1	3,206.2200	3,206.2200	3,094.6574	3,173.8830
PP	3,141.5460	3,141.5460	3,141.5460	3,125.3775
S1	3,012.1980	3,012.1980	3,059.0867	2,979.8610
S2	2,947.5240	2,947.5240	3,041.3013
S3	2,753.5020	2,818.1760	3,023.5160
S4	2,559.4800	2,624.1540	2,970.1599

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,649.2170	4,464.7750	3,592.7952
R3	4,175.0530	3,990.6110	3,462.4001
R2	3,700.8890	3,700.8890	3,418.9351
R1	3,516.4470	3,516.4470	3,375.4700	3,608.6680
PP	3,226.7250	3,226.7250	3,226.7250	3,272.8355
S1	3,042.2830	3,042.2830	3,288.5400	3,134.5040
S2	2,752.5610	2,752.5610	3,245.0749
S3	2,278.3970	2,568.1190	3,201.6099
S4	1,804.2330	2,093.9550	3,071.2148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,411.1670	3,049.8400	361.3270	11.7%	162.0978	5.3%	7%	False	False	293,293
10	3,566.9500	2,937.0030	629.9470	20.5%	213.5577	6.9%	22%	False	False	393,607
20	4,149.8130	2,937.0030	1,212.8100	39.4%	203.8620	6.6%	12%	False	False	355,535
40	4,780.1300	2,937.0030	1,843.1270	59.9%	273.2559	8.9%	8%	False	False	382,628
60	4,865.4260	2,937.0030	1,928.4230	62.7%	277.7101	9.0%	7%	False	False	377,356
80	4,865.4260	2,787.4490	2,077.9770	67.5%	265.1465	8.6%	14%	False	False	371,941
100	4,865.4260	2,657.0130	2,208.4130	71.8%	276.8548	9.0%	19%	False	False	489,329
120	4,865.4260	2,419.9240	2,445.5020	79.5%	267.9983	8.7%	27%	False	False	591,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.1999
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,095.4875
2.618	3,778.8436
1.618	3,584.8216
1.000	3,464.9160
0.618	3,390.7996
HIGH	3,270.8940
0.618	3,196.7776
0.500	3,173.8830
0.382	3,150.9884
LOW	3,076.8720
0.618	2,956.9664
1.000	2,882.8500
1.618	2,762.9444
2.618	2,568.9224
4.250	2,252.2785

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	3,173.8830	3,160.3670
PP	3,141.5460	3,132.5353
S1	3,109.2090	3,104.7037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols