Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	3,114.7500	3,076.8710	-37.8790	-1.2%	3,167.3260
High	3,270.8940	3,099.5680	-171.3260	-5.2%	3,270.8940
Low	3,076.8720	2,572.8960	-503.9760	-16.4%	2,572.8960
Close	3,076.8720	2,621.1340	-455.7380	-14.8%	2,621.1340
Range	194.0220	526.6720	332.6500	171.4%	697.9980
ATR	231.9988	253.0468	21.0481	9.1%	0.0000
Volume	371,773	1,132,920	761,147	204.7%	2,292,699

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,344.5487	4,009.5133	2,910.8036
R3	3,817.8767	3,482.8413	2,765.9688
R2	3,291.2047	3,291.2047	2,717.6905
R1	2,956.1693	2,956.1693	2,669.4123	2,860.3510
PP	2,764.5327	2,764.5327	2,764.5327	2,716.6235
S1	2,429.4973	2,429.4973	2,572.8557	2,333.6790
S2	2,237.8607	2,237.8607	2,524.5775
S3	1,711.1887	1,902.8253	2,476.2992
S4	1,184.5167	1,376.1533	2,331.4644

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,915.6353	4,466.3827	3,005.0329
R3	4,217.6373	3,768.3847	2,813.0835
R2	3,519.6393	3,519.6393	2,749.1003
R1	3,070.3867	3,070.3867	2,685.1172	2,946.0140
PP	2,821.6413	2,821.6413	2,821.6413	2,759.4550
S1	2,372.3887	2,372.3887	2,557.1509	2,248.0160
S2	2,123.6433	2,123.6433	2,493.1677
S3	1,425.6453	1,674.3907	2,429.1846
S4	727.6473	976.3927	2,237.2351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,339.7140	2,572.8960	766.8180	29.3%	232.5684	8.9%	6%	False	True	519,870
10	3,434.6550	2,572.8960	861.7590	32.9%	239.9552	9.2%	6%	False	True	437,735
20	4,149.8130	2,572.8960	1,576.9170	60.2%	223.8142	8.5%	3%	False	True	396,323
40	4,780.1300	2,572.8960	2,207.2340	84.2%	278.4350	10.6%	2%	False	True	397,038
60	4,865.4260	2,572.8960	2,292.5300	87.5%	283.8997	10.8%	2%	False	True	396,178
80	4,865.4260	2,572.8960	2,292.5300	87.5%	268.9738	10.3%	2%	False	True	377,496
100	4,865.4260	2,572.8960	2,292.5300	87.5%	280.1320	10.7%	2%	False	True	495,244
120	4,865.4260	2,448.9630	2,416.4630	92.2%	270.0934	10.3%	7%	False	False	588,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.9348
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	5,337.9240
2.618	4,478.3953
1.618	3,951.7233
1.000	3,626.2400
0.618	3,425.0513
HIGH	3,099.5680
0.618	2,898.3793
0.500	2,836.2320
0.382	2,774.0847
LOW	2,572.8960
0.618	2,247.4127
1.000	2,046.2240
1.618	1,720.7407
2.618	1,194.0687
4.250	334.5400

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	2,836.2320	2,921.8950
PP	2,764.5327	2,821.6413
S1	2,692.8333	2,721.3877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols