| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3,076.8710 |
2,621.5560 |
-455.3150 |
-14.8% |
3,167.3260 |
| High |
3,099.5680 |
2,637.6310 |
-461.9370 |
-14.9% |
3,270.8940 |
| Low |
2,572.8960 |
2,163.3160 |
-409.5800 |
-15.9% |
2,572.8960 |
| Close |
2,621.1340 |
2,444.5260 |
-176.6080 |
-6.7% |
2,621.1340 |
| Range |
526.6720 |
474.3150 |
-52.3570 |
-9.9% |
697.9980 |
| ATR |
253.0468 |
268.8517 |
15.8049 |
6.2% |
0.0000 |
| Volume |
1,132,920 |
14,165 |
-1,118,755 |
-98.7% |
2,292,699 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,838.1027 |
3,615.6293 |
2,705.3993 |
|
| R3 |
3,363.7877 |
3,141.3143 |
2,574.9626 |
|
| R2 |
2,889.4727 |
2,889.4727 |
2,531.4838 |
|
| R1 |
2,666.9993 |
2,666.9993 |
2,488.0049 |
2,541.0785 |
| PP |
2,415.1577 |
2,415.1577 |
2,415.1577 |
2,352.1973 |
| S1 |
2,192.6843 |
2,192.6843 |
2,401.0471 |
2,066.7635 |
| S2 |
1,940.8427 |
1,940.8427 |
2,357.5683 |
|
| S3 |
1,466.5277 |
1,718.3693 |
2,314.0894 |
|
| S4 |
992.2127 |
1,244.0543 |
2,183.6528 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,915.6353 |
4,466.3827 |
3,005.0329 |
|
| R3 |
4,217.6373 |
3,768.3847 |
2,813.0835 |
|
| R2 |
3,519.6393 |
3,519.6393 |
2,749.1003 |
|
| R1 |
3,070.3867 |
3,070.3867 |
2,685.1172 |
2,946.0140 |
| PP |
2,821.6413 |
2,821.6413 |
2,821.6413 |
2,759.4550 |
| S1 |
2,372.3887 |
2,372.3887 |
2,557.1509 |
2,248.0160 |
| S2 |
2,123.6433 |
2,123.6433 |
2,493.1677 |
|
| S3 |
1,425.6453 |
1,674.3907 |
2,429.1846 |
|
| S4 |
727.6473 |
976.3927 |
2,237.2351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,270.8940 |
2,163.3160 |
1,107.5780 |
45.3% |
298.4544 |
12.2% |
25% |
False |
True |
461,372 |
| 10 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
51.0% |
252.8376 |
10.3% |
23% |
False |
True |
351,333 |
| 20 |
4,136.7400 |
2,163.3160 |
1,973.4240 |
80.7% |
234.8046 |
9.6% |
14% |
False |
True |
373,410 |
| 40 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
107.0% |
285.3404 |
11.7% |
11% |
False |
True |
388,281 |
| 60 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
110.5% |
285.9040 |
11.7% |
10% |
False |
True |
387,384 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
110.5% |
272.8865 |
11.2% |
10% |
False |
True |
367,714 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
110.5% |
282.1361 |
11.5% |
10% |
False |
True |
485,816 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
110.5% |
272.4746 |
11.1% |
10% |
False |
True |
577,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,653.4698 |
|
2.618 |
3,879.3877 |
|
1.618 |
3,405.0727 |
|
1.000 |
3,111.9460 |
|
0.618 |
2,930.7577 |
|
HIGH |
2,637.6310 |
|
0.618 |
2,456.4427 |
|
0.500 |
2,400.4735 |
|
0.382 |
2,344.5043 |
|
LOW |
2,163.3160 |
|
0.618 |
1,870.1893 |
|
1.000 |
1,689.0010 |
|
1.618 |
1,395.8743 |
|
2.618 |
921.5593 |
|
4.250 |
147.4773 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,429.8418 |
2,717.1050 |
| PP |
2,415.1577 |
2,626.2453 |
| S1 |
2,400.4735 |
2,535.3857 |
|