Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	2,416.0730	2,416.2200	0.1470	0.0%	3,167.3260
High	2,716.5170	2,516.2990	-200.2180	-7.4%	3,270.8940
Low	2,406.5790	2,317.1940	-89.3850	-3.7%	2,572.8960
Close	2,416.2350	2,356.2850	-59.9500	-2.5%	2,621.1340
Range	309.9380	199.1050	-110.8330	-35.8%	697.9980
ATR	264.0736	259.4330	-4.6406	-1.8%	0.0000
Volume	901,991	726,613	-175,378	-19.4%	2,292,699

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,993.9077	2,874.2013	2,465.7928
R3	2,794.8027	2,675.0963	2,411.0389
R2	2,595.6977	2,595.6977	2,392.7876
R1	2,475.9913	2,475.9913	2,374.5363	2,436.2920
PP	2,396.5927	2,396.5927	2,396.5927	2,376.7430
S1	2,276.8863	2,276.8863	2,338.0337	2,237.1870
S2	2,197.4877	2,197.4877	2,319.7824
S3	1,998.3827	2,077.7813	2,301.5311
S4	1,799.2777	1,878.6763	2,246.7773

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,915.6353	4,466.3827	3,005.0329
R3	4,217.6373	3,768.3847	2,813.0835
R2	3,519.6393	3,519.6393	2,749.1003
R1	3,070.3867	3,070.3867	2,685.1172	2,946.0140
PP	2,821.6413	2,821.6413	2,821.6413	2,759.4550
S1	2,372.3887	2,372.3887	2,557.1509	2,248.0160
S2	2,123.6433	2,123.6433	2,493.1677
S3	1,425.6453	1,674.3907	2,429.1846
S4	727.6473	976.3927	2,237.2351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,099.5680	2,163.3160	936.2520	39.7%	332.5192	14.1%	21%	False	False	705,760
10	3,411.1670	2,163.3160	1,247.8510	53.0%	247.3085	10.5%	15%	False	False	499,526
20	3,888.8050	2,163.3160	1,725.4890	73.2%	239.6867	10.2%	11%	False	False	451,647
40	4,780.1300	2,163.3160	2,616.8140	111.1%	264.4735	11.2%	7%	False	False	415,524
60	4,865.4260	2,163.3160	2,702.1100	114.7%	281.8113	12.0%	7%	False	False	404,210
80	4,865.4260	2,163.3160	2,702.1100	114.7%	271.0395	11.5%	7%	False	False	373,708
100	4,865.4260	2,163.3160	2,702.1100	114.7%	280.5676	11.9%	7%	False	False	477,624
120	4,865.4260	2,163.3160	2,702.1100	114.7%	271.6146	11.5%	7%	False	False	562,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.2643
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,362.4953
2.618	3,037.5559
1.618	2,838.4509
1.000	2,715.4040
0.618	2,639.3459
HIGH	2,516.2990
0.618	2,440.2409
0.500	2,416.7465
0.382	2,393.2521
LOW	2,317.1940
0.618	2,194.1471
1.000	2,118.0890
1.618	1,995.0421
2.618	1,795.9371
4.250	1,470.9978

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	2,416.7465	2,516.8555
PP	2,396.5927	2,463.3320
S1	2,376.4388	2,409.8085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols