Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 2,416.2200 2,356.2850 -59.9350 -2.5% 2,621.5560
High 2,516.2990 2,549.8880 33.5890 1.3% 2,716.5170
Low 2,317.1940 2,332.4460 15.2520 0.7% 2,163.3160
Close 2,356.2850 2,535.8680 179.5830 7.6% 2,535.8680
Range 199.1050 217.4420 18.3370 9.2% 553.2010
ATR 259.4330 256.4336 -2.9994 -1.2% 0.0000
Volume 726,613 572,076 -154,537 -21.3% 2,967,956
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 3,125.0600 3,047.9060 2,655.4611
R3 2,907.6180 2,830.4640 2,595.6646
R2 2,690.1760 2,690.1760 2,575.7324
R1 2,613.0220 2,613.0220 2,555.8002 2,651.5990
PP 2,472.7340 2,472.7340 2,472.7340 2,492.0225
S1 2,395.5800 2,395.5800 2,515.9358 2,434.1570
S2 2,255.2920 2,255.2920 2,496.0036
S3 2,037.8500 2,178.1380 2,476.0715
S4 1,820.4080 1,960.6960 2,416.2749
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,131.5033 3,886.8867 2,840.1286
R3 3,578.3023 3,333.6857 2,687.9983
R2 3,025.1013 3,025.1013 2,637.2882
R1 2,780.4847 2,780.4847 2,586.5781 2,626.1925
PP 2,471.9003 2,471.9003 2,471.9003 2,394.7543
S1 2,227.2837 2,227.2837 2,485.1579 2,072.9915
S2 1,918.6993 1,918.6993 2,434.4478
S3 1,365.4983 1,674.0827 2,383.7377
S4 812.2973 1,120.8817 2,231.6075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,716.5170 2,163.3160 553.2010 21.8% 270.6732 10.7% 67% False False 593,591
10 3,339.7140 2,163.3160 1,176.3980 46.4% 251.6208 9.9% 32% False False 556,730
20 3,888.8050 2,163.3160 1,725.4890 68.0% 241.7791 9.5% 22% False False 460,836
40 4,652.1610 2,163.3160 2,488.8450 98.1% 263.8303 10.4% 15% False False 412,323
60 4,865.4260 2,163.3160 2,702.1100 106.6% 281.2631 11.1% 14% False False 405,692
80 4,865.4260 2,163.3160 2,702.1100 106.6% 271.7113 10.7% 14% False False 373,927
100 4,865.4260 2,163.3160 2,702.1100 106.6% 273.7073 10.8% 14% False False 472,456
120 4,865.4260 2,163.3160 2,702.1100 106.6% 270.7493 10.7% 14% False False 553,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.2830
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,474.0165
2.618 3,119.1512
1.618 2,901.7092
1.000 2,767.3300
0.618 2,684.2672
HIGH 2,549.8880
0.618 2,466.8252
0.500 2,441.1670
0.382 2,415.5088
LOW 2,332.4460
0.618 2,198.0668
1.000 2,115.0040
1.618 1,980.6248
2.618 1,763.1828
4.250 1,408.3175
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 2,504.3010 2,529.5305
PP 2,472.7340 2,523.1930
S1 2,441.1670 2,516.8555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.