| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
2,356.2850 |
2,535.8680 |
179.5830 |
7.6% |
2,621.5560 |
| High |
2,549.8880 |
2,703.3720 |
153.4840 |
6.0% |
2,716.5170 |
| Low |
2,332.4460 |
2,481.5970 |
149.1510 |
6.4% |
2,163.3160 |
| Close |
2,535.8680 |
2,680.7260 |
144.8580 |
5.7% |
2,535.8680 |
| Range |
217.4420 |
221.7750 |
4.3330 |
2.0% |
553.2010 |
| ATR |
256.4336 |
253.9580 |
-2.4756 |
-1.0% |
0.0000 |
| Volume |
572,076 |
4,959 |
-567,117 |
-99.1% |
2,967,956 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,287.2233 |
3,205.7497 |
2,802.7023 |
|
| R3 |
3,065.4483 |
2,983.9747 |
2,741.7141 |
|
| R2 |
2,843.6733 |
2,843.6733 |
2,721.3848 |
|
| R1 |
2,762.1997 |
2,762.1997 |
2,701.0554 |
2,802.9365 |
| PP |
2,621.8983 |
2,621.8983 |
2,621.8983 |
2,642.2668 |
| S1 |
2,540.4247 |
2,540.4247 |
2,660.3966 |
2,581.1615 |
| S2 |
2,400.1233 |
2,400.1233 |
2,640.0673 |
|
| S3 |
2,178.3483 |
2,318.6497 |
2,619.7379 |
|
| S4 |
1,956.5733 |
2,096.8747 |
2,558.7498 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,131.5033 |
3,886.8867 |
2,840.1286 |
|
| R3 |
3,578.3023 |
3,333.6857 |
2,687.9983 |
|
| R2 |
3,025.1013 |
3,025.1013 |
2,637.2882 |
|
| R1 |
2,780.4847 |
2,780.4847 |
2,586.5781 |
2,626.1925 |
| PP |
2,471.9003 |
2,471.9003 |
2,471.9003 |
2,394.7543 |
| S1 |
2,227.2837 |
2,227.2837 |
2,485.1579 |
2,072.9915 |
| S2 |
1,918.6993 |
1,918.6993 |
2,434.4478 |
|
| S3 |
1,365.4983 |
1,674.0827 |
2,383.7377 |
|
| S4 |
812.2973 |
1,120.8817 |
2,231.6075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,716.5170 |
2,317.1940 |
399.3230 |
14.9% |
220.1652 |
8.2% |
91% |
False |
False |
591,750 |
| 10 |
3,270.8940 |
2,163.3160 |
1,107.5780 |
41.3% |
259.3098 |
9.7% |
47% |
False |
False |
526,561 |
| 20 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
64.4% |
243.5223 |
9.1% |
30% |
False |
False |
441,117 |
| 40 |
4,652.1610 |
2,163.3160 |
2,488.8450 |
92.8% |
264.5650 |
9.9% |
21% |
False |
False |
401,275 |
| 60 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
100.8% |
281.5409 |
10.5% |
19% |
False |
False |
397,233 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
100.8% |
271.0334 |
10.1% |
19% |
False |
False |
367,944 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
100.8% |
272.7004 |
10.2% |
19% |
False |
False |
459,522 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
100.8% |
271.0274 |
10.1% |
19% |
False |
False |
542,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,645.9158 |
|
2.618 |
3,283.9790 |
|
1.618 |
3,062.2040 |
|
1.000 |
2,925.1470 |
|
0.618 |
2,840.4290 |
|
HIGH |
2,703.3720 |
|
0.618 |
2,618.6540 |
|
0.500 |
2,592.4845 |
|
0.382 |
2,566.3151 |
|
LOW |
2,481.5970 |
|
0.618 |
2,344.5401 |
|
1.000 |
2,259.8220 |
|
1.618 |
2,122.7651 |
|
2.618 |
1,900.9901 |
|
4.250 |
1,539.0533 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,651.3122 |
2,623.9117 |
| PP |
2,621.8983 |
2,567.0973 |
| S1 |
2,592.4845 |
2,510.2830 |
|