Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 3,151.4970 3,116.3160 -35.1810 -1.1% 2,535.8680
High 3,228.6010 3,270.2570 41.6560 1.3% 2,978.1620
Low 3,031.1810 3,057.4740 26.2930 0.9% 2,481.5970
Close 3,116.3160 3,239.1990 122.8830 3.9% 2,957.6730
Range 197.4200 212.7830 15.3630 7.8% 496.5650
ATR 239.0045 237.1315 -1.8730 -0.8% 0.0000
Volume 533,981 404,446 -129,535 -24.3% 2,168,077
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 3,827.3257 3,746.0453 3,356.2297
R3 3,614.5427 3,533.2623 3,297.7143
R2 3,401.7597 3,401.7597 3,278.2092
R1 3,320.4793 3,320.4793 3,258.7041 3,361.1195
PP 3,188.9767 3,188.9767 3,188.9767 3,209.2968
S1 3,107.6963 3,107.6963 3,219.6939 3,148.3365
S2 2,976.1937 2,976.1937 3,200.1888
S3 2,763.4107 2,894.9133 3,180.6837
S4 2,550.6277 2,682.1303 3,122.1684
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,295.5057 4,123.1543 3,230.7838
R3 3,798.9407 3,626.5893 3,094.2284
R2 3,302.3757 3,302.3757 3,048.7099
R1 3,130.0243 3,130.0243 3,003.1915 3,216.2000
PP 2,805.8107 2,805.8107 2,805.8107 2,848.8985
S1 2,633.4593 2,633.4593 2,912.1545 2,719.6350
S2 2,309.2457 2,309.2457 2,866.6361
S3 1,812.6807 2,136.8943 2,821.1176
S4 1,316.1157 1,640.3293 2,684.5623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,270.2570 2,579.6980 690.5590 21.3% 228.1890 7.0% 96% True False 424,393
10 3,270.2570 2,317.1940 953.0630 29.4% 209.9823 6.5% 97% True False 441,024
20 3,411.1670 2,163.3160 1,247.8510 38.5% 228.6918 7.1% 86% False False 455,525
40 4,149.8130 2,163.3160 1,986.4970 61.3% 228.6524 7.1% 54% False False 425,821
60 4,780.1300 2,163.3160 2,616.8140 80.8% 275.9168 8.5% 41% False False 416,849
80 4,865.4260 2,163.3160 2,702.1100 83.4% 273.5490 8.4% 40% False False 378,994
100 4,865.4260 2,163.3160 2,702.1100 83.4% 271.4925 8.4% 40% False False 432,759
120 4,865.4260 2,163.3160 2,702.1100 83.4% 270.1888 8.3% 40% False False 504,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.5333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,174.5848
2.618 3,827.3229
1.618 3,614.5399
1.000 3,483.0400
0.618 3,401.7569
HIGH 3,270.2570
0.618 3,188.9739
0.500 3,163.8655
0.382 3,138.7571
LOW 3,057.4740
0.618 2,925.9741
1.000 2,844.6910
1.618 2,713.1911
2.618 2,500.4081
4.250 2,153.1463
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 3,214.0878 3,193.3043
PP 3,188.9767 3,147.4097
S1 3,163.8655 3,101.5150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.