Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 3,116.3160 3,239.2330 122.9170 3.9% 2,535.8680
High 3,270.2570 3,279.5970 9.3400 0.3% 2,978.1620
Low 3,057.4740 3,088.9440 31.4700 1.0% 2,481.5970
Close 3,239.1990 3,118.0000 -121.1990 -3.7% 2,957.6730
Range 212.7830 190.6530 -22.1300 -10.4% 496.5650
ATR 237.1315 233.8116 -3.3199 -1.4% 0.0000
Volume 404,446 522,055 117,609 29.1% 2,168,077
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 3,734.1393 3,616.7227 3,222.8592
R3 3,543.4863 3,426.0697 3,170.4296
R2 3,352.8333 3,352.8333 3,152.9531
R1 3,235.4167 3,235.4167 3,135.4765 3,198.7985
PP 3,162.1803 3,162.1803 3,162.1803 3,143.8713
S1 3,044.7637 3,044.7637 3,100.5235 3,008.1455
S2 2,971.5273 2,971.5273 3,083.0470
S3 2,780.8743 2,854.1107 3,065.5704
S4 2,590.2213 2,663.4577 3,013.1409
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,295.5057 4,123.1543 3,230.7838
R3 3,798.9407 3,626.5893 3,094.2284
R2 3,302.3757 3,302.3757 3,048.7099
R1 3,130.0243 3,130.0243 3,003.1915 3,216.2000
PP 2,805.8107 2,805.8107 2,805.8107 2,848.8985
S1 2,633.4593 2,633.4593 2,912.1545 2,719.6350
S2 2,309.2457 2,309.2457 2,866.6361
S3 1,812.6807 2,136.8943 2,821.1176
S4 1,316.1157 1,640.3293 2,684.5623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,279.5970 2,647.1140 632.4830 20.3% 237.4030 7.6% 74% True False 426,900
10 3,279.5970 2,332.4460 947.1510 30.4% 209.1371 6.7% 83% True False 420,568
20 3,411.1670 2,163.3160 1,247.8510 40.0% 228.2228 7.3% 77% False False 460,047
40 4,149.8130 2,163.3160 1,986.4970 63.7% 228.7307 7.3% 48% False False 438,674
60 4,780.1300 2,163.3160 2,616.8140 83.9% 274.9015 8.8% 36% False False 425,499
80 4,865.4260 2,163.3160 2,702.1100 86.7% 272.3826 8.7% 35% False False 385,469
100 4,865.4260 2,163.3160 2,702.1100 86.7% 267.3533 8.6% 35% False False 430,020
120 4,865.4260 2,163.3160 2,702.1100 86.7% 270.5030 8.7% 35% False False 502,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.6671
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,089.8723
2.618 3,778.7266
1.618 3,588.0736
1.000 3,470.2500
0.618 3,397.4206
HIGH 3,279.5970
0.618 3,206.7676
0.500 3,184.2705
0.382 3,161.7734
LOW 3,088.9440
0.618 2,971.1204
1.000 2,898.2910
1.618 2,780.4674
2.618 2,589.8144
4.250 2,278.6688
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 3,184.2705 3,155.3890
PP 3,162.1803 3,142.9260
S1 3,140.0902 3,130.4630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.