| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3,118.0000 |
2,928.4500 |
-189.5500 |
-6.1% |
2,957.7870 |
| High |
3,136.2550 |
2,985.3790 |
-150.8760 |
-4.8% |
3,279.5970 |
| Low |
2,909.6550 |
2,835.7080 |
-73.9470 |
-2.5% |
2,909.6550 |
| Close |
2,927.5760 |
2,914.4080 |
-13.1680 |
-0.4% |
2,927.5760 |
| Range |
226.6000 |
149.6710 |
-76.9290 |
-33.9% |
369.9420 |
| ATR |
233.2965 |
227.3232 |
-5.9732 |
-2.6% |
0.0000 |
| Volume |
569,790 |
4,041 |
-565,749 |
-99.3% |
2,035,319 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,360.8447 |
3,287.2973 |
2,996.7271 |
|
| R3 |
3,211.1737 |
3,137.6263 |
2,955.5675 |
|
| R2 |
3,061.5027 |
3,061.5027 |
2,941.8477 |
|
| R1 |
2,987.9553 |
2,987.9553 |
2,928.1278 |
2,949.8935 |
| PP |
2,911.8317 |
2,911.8317 |
2,911.8317 |
2,892.8008 |
| S1 |
2,838.2843 |
2,838.2843 |
2,900.6882 |
2,800.2225 |
| S2 |
2,762.1607 |
2,762.1607 |
2,886.9683 |
|
| S3 |
2,612.4897 |
2,688.6133 |
2,873.2485 |
|
| S4 |
2,462.8187 |
2,538.9423 |
2,832.0890 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,148.7687 |
3,908.1143 |
3,131.0441 |
|
| R3 |
3,778.8267 |
3,538.1723 |
3,029.3101 |
|
| R2 |
3,408.8847 |
3,408.8847 |
2,995.3987 |
|
| R1 |
3,168.2303 |
3,168.2303 |
2,961.4874 |
3,103.5865 |
| PP |
3,038.9427 |
3,038.9427 |
3,038.9427 |
3,006.6208 |
| S1 |
2,798.2883 |
2,798.2883 |
2,893.6647 |
2,733.6445 |
| S2 |
2,669.0007 |
2,669.0007 |
2,859.7533 |
|
| S3 |
2,299.0587 |
2,428.3463 |
2,825.8420 |
|
| S4 |
1,929.1167 |
2,058.4043 |
2,724.1079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,279.5970 |
2,835.7080 |
443.8890 |
15.2% |
195.4254 |
6.7% |
18% |
False |
True |
406,862 |
| 10 |
3,279.5970 |
2,579.6980 |
699.8990 |
24.0% |
202.8425 |
7.0% |
48% |
False |
False |
420,247 |
| 20 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
38.3% |
231.0762 |
7.9% |
67% |
False |
False |
473,404 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
68.2% |
224.1320 |
7.7% |
38% |
False |
False |
415,065 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
89.8% |
269.9345 |
9.3% |
29% |
False |
False |
413,205 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
92.7% |
271.1896 |
9.3% |
28% |
False |
False |
386,954 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
92.7% |
263.3720 |
9.0% |
28% |
False |
False |
408,131 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
92.7% |
269.8709 |
9.3% |
28% |
False |
False |
494,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,621.4808 |
|
2.618 |
3,377.2177 |
|
1.618 |
3,227.5467 |
|
1.000 |
3,135.0500 |
|
0.618 |
3,077.8757 |
|
HIGH |
2,985.3790 |
|
0.618 |
2,928.2047 |
|
0.500 |
2,910.5435 |
|
0.382 |
2,892.8823 |
|
LOW |
2,835.7080 |
|
0.618 |
2,743.2113 |
|
1.000 |
2,686.0370 |
|
1.618 |
2,593.5403 |
|
2.618 |
2,443.8693 |
|
4.250 |
2,199.6063 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,913.1198 |
3,057.6525 |
| PP |
2,911.8317 |
3,009.9043 |
| S1 |
2,910.5435 |
2,962.1562 |
|