| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,928.4500 |
2,914.3410 |
-14.1090 |
-0.5% |
2,957.7870 |
| High |
2,985.3790 |
3,141.4830 |
156.1040 |
5.2% |
3,279.5970 |
| Low |
2,835.7080 |
2,913.6030 |
77.8950 |
2.7% |
2,909.6550 |
| Close |
2,914.4080 |
3,098.3820 |
183.9740 |
6.3% |
2,927.5760 |
| Range |
149.6710 |
227.8800 |
78.2090 |
52.3% |
369.9420 |
| ATR |
227.3232 |
227.3630 |
0.0398 |
0.0% |
0.0000 |
| Volume |
4,041 |
395,646 |
391,605 |
9,690.8% |
2,035,319 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,734.7960 |
3,644.4690 |
3,223.7160 |
|
| R3 |
3,506.9160 |
3,416.5890 |
3,161.0490 |
|
| R2 |
3,279.0360 |
3,279.0360 |
3,140.1600 |
|
| R1 |
3,188.7090 |
3,188.7090 |
3,119.2710 |
3,233.8725 |
| PP |
3,051.1560 |
3,051.1560 |
3,051.1560 |
3,073.7378 |
| S1 |
2,960.8290 |
2,960.8290 |
3,077.4930 |
3,005.9925 |
| S2 |
2,823.2760 |
2,823.2760 |
3,056.6040 |
|
| S3 |
2,595.3960 |
2,732.9490 |
3,035.7150 |
|
| S4 |
2,367.5160 |
2,505.0690 |
2,973.0480 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,148.7687 |
3,908.1143 |
3,131.0441 |
|
| R3 |
3,778.8267 |
3,538.1723 |
3,029.3101 |
|
| R2 |
3,408.8847 |
3,408.8847 |
2,995.3987 |
|
| R1 |
3,168.2303 |
3,168.2303 |
2,961.4874 |
3,103.5865 |
| PP |
3,038.9427 |
3,038.9427 |
3,038.9427 |
3,006.6208 |
| S1 |
2,798.2883 |
2,798.2883 |
2,893.6647 |
2,733.6445 |
| S2 |
2,669.0007 |
2,669.0007 |
2,859.7533 |
|
| S3 |
2,299.0587 |
2,428.3463 |
2,825.8420 |
|
| S4 |
1,929.1167 |
2,058.4043 |
2,724.1079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,279.5970 |
2,835.7080 |
443.8890 |
14.3% |
201.5174 |
6.5% |
59% |
False |
False |
379,195 |
| 10 |
3,279.5970 |
2,579.6980 |
699.8990 |
22.6% |
212.5025 |
6.9% |
74% |
False |
False |
409,928 |
| 20 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
36.0% |
234.7112 |
7.6% |
84% |
False |
False |
473,497 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
64.1% |
221.5804 |
7.2% |
47% |
False |
False |
406,576 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
84.5% |
267.4079 |
8.6% |
36% |
False |
False |
410,288 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.2% |
269.8878 |
8.7% |
35% |
False |
False |
391,899 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.2% |
264.0866 |
8.5% |
35% |
False |
False |
401,808 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
87.2% |
270.3932 |
8.7% |
35% |
False |
False |
492,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,109.9730 |
|
2.618 |
3,738.0728 |
|
1.618 |
3,510.1928 |
|
1.000 |
3,369.3630 |
|
0.618 |
3,282.3128 |
|
HIGH |
3,141.4830 |
|
0.618 |
3,054.4328 |
|
0.500 |
3,027.5430 |
|
0.382 |
3,000.6532 |
|
LOW |
2,913.6030 |
|
0.618 |
2,772.7732 |
|
1.000 |
2,685.7230 |
|
1.618 |
2,544.8932 |
|
2.618 |
2,317.0132 |
|
4.250 |
1,945.1130 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,074.7690 |
3,061.7865 |
| PP |
3,051.1560 |
3,025.1910 |
| S1 |
3,027.5430 |
2,988.5955 |
|