| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3,098.3820 |
3,140.8550 |
42.4730 |
1.4% |
2,957.7870 |
| High |
3,193.6840 |
3,160.3550 |
-33.3290 |
-1.0% |
3,279.5970 |
| Low |
3,047.4870 |
2,855.7190 |
-191.7680 |
-6.3% |
2,909.6550 |
| Close |
3,141.0340 |
2,894.7590 |
-246.2750 |
-7.8% |
2,927.5760 |
| Range |
146.1970 |
304.6360 |
158.4390 |
108.4% |
369.9420 |
| ATR |
221.5654 |
227.4991 |
5.9336 |
2.7% |
0.0000 |
| Volume |
361,643 |
5,602 |
-356,041 |
-98.5% |
2,035,319 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,884.1857 |
3,694.1083 |
3,062.3088 |
|
| R3 |
3,579.5497 |
3,389.4723 |
2,978.5339 |
|
| R2 |
3,274.9137 |
3,274.9137 |
2,950.6089 |
|
| R1 |
3,084.8363 |
3,084.8363 |
2,922.6840 |
3,027.5570 |
| PP |
2,970.2777 |
2,970.2777 |
2,970.2777 |
2,941.6380 |
| S1 |
2,780.2003 |
2,780.2003 |
2,866.8340 |
2,722.9210 |
| S2 |
2,665.6417 |
2,665.6417 |
2,838.9091 |
|
| S3 |
2,361.0057 |
2,475.5643 |
2,810.9841 |
|
| S4 |
2,056.3697 |
2,170.9283 |
2,727.2092 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,148.7687 |
3,908.1143 |
3,131.0441 |
|
| R3 |
3,778.8267 |
3,538.1723 |
3,029.3101 |
|
| R2 |
3,408.8847 |
3,408.8847 |
2,995.3987 |
|
| R1 |
3,168.2303 |
3,168.2303 |
2,961.4874 |
3,103.5865 |
| PP |
3,038.9427 |
3,038.9427 |
3,038.9427 |
3,006.6208 |
| S1 |
2,798.2883 |
2,798.2883 |
2,893.6647 |
2,733.6445 |
| S2 |
2,669.0007 |
2,669.0007 |
2,859.7533 |
|
| S3 |
2,299.0587 |
2,428.3463 |
2,825.8420 |
|
| S4 |
1,929.1167 |
2,058.4043 |
2,724.1079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,193.6840 |
2,835.7080 |
357.9760 |
12.4% |
210.9968 |
7.3% |
16% |
False |
False |
267,344 |
| 10 |
3,279.5970 |
2,647.1140 |
632.4830 |
21.8% |
224.1999 |
7.7% |
39% |
False |
False |
347,122 |
| 20 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
38.6% |
240.4476 |
8.3% |
66% |
False |
False |
453,560 |
| 40 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
68.6% |
222.1548 |
7.7% |
37% |
False |
False |
404,547 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
90.4% |
262.3198 |
9.1% |
28% |
False |
False |
406,272 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
93.3% |
268.3945 |
9.3% |
27% |
False |
False |
396,407 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
93.3% |
260.2067 |
9.0% |
27% |
False |
False |
388,265 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
93.3% |
270.7869 |
9.4% |
27% |
False |
False |
483,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,455.0580 |
|
2.618 |
3,957.8920 |
|
1.618 |
3,653.2560 |
|
1.000 |
3,464.9910 |
|
0.618 |
3,348.6200 |
|
HIGH |
3,160.3550 |
|
0.618 |
3,043.9840 |
|
0.500 |
3,008.0370 |
|
0.382 |
2,972.0900 |
|
LOW |
2,855.7190 |
|
0.618 |
2,667.4540 |
|
1.000 |
2,551.0830 |
|
1.618 |
2,362.8180 |
|
2.618 |
2,058.1820 |
|
4.250 |
1,561.0160 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,008.0370 |
3,024.7015 |
| PP |
2,970.2777 |
2,981.3873 |
| S1 |
2,932.5183 |
2,938.0732 |
|