Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	3,140.8550	2,894.7590	-246.0960	-7.8%	2,928.4500
High	3,160.3550	2,943.6080	-216.7470	-6.9%	3,193.6840
Low	2,855.7190	2,754.7870	-100.9320	-3.5%	2,754.7870
Close	2,894.7590	2,780.1150	-114.6440	-4.0%	2,780.1150
Range	304.6360	188.8210	-115.8150	-38.0%	438.8970
ATR	227.4991	224.7363	-2.7627	-1.2%	0.0000
Volume	5,602	506,015	500,413	8,932.8%	1,272,947

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,392.6330	3,275.1950	2,883.9666
R3	3,203.8120	3,086.3740	2,832.0408
R2	3,014.9910	3,014.9910	2,814.7322
R1	2,897.5530	2,897.5530	2,797.4236	2,861.8615
PP	2,826.1700	2,826.1700	2,826.1700	2,808.3243
S1	2,708.7320	2,708.7320	2,762.8064	2,673.0405
S2	2,637.3490	2,637.3490	2,745.4978
S3	2,448.5280	2,519.9110	2,728.1892
S4	2,259.7070	2,331.0900	2,676.2635

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,226.2197	3,942.0643	3,021.5084
R3	3,787.3227	3,503.1673	2,900.8117
R2	3,348.4257	3,348.4257	2,860.5795
R1	3,064.2703	3,064.2703	2,820.3472	2,986.8995
PP	2,909.5287	2,909.5287	2,909.5287	2,870.8433
S1	2,625.3733	2,625.3733	2,739.8828	2,548.0025
S2	2,470.6317	2,470.6317	2,699.6506
S3	2,031.7347	2,186.4763	2,659.4183
S4	1,592.8377	1,747.5793	2,538.7217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,193.6840	2,754.7870	438.8970	15.8%	203.4410	7.3%	6%	False	True	254,589
10	3,279.5970	2,754.7870	524.8100	18.9%	209.9772	7.6%	5%	False	True	330,826
20	3,279.5970	2,163.3160	1,116.2810	40.2%	223.5550	8.0%	55%	False	False	422,214
40	4,149.8130	2,163.3160	1,986.4970	71.5%	223.6846	8.0%	31%	False	False	409,269
60	4,780.1300	2,163.3160	2,616.8140	94.1%	260.1417	9.4%	24%	False	False	405,430
80	4,865.4260	2,163.3160	2,702.1100	97.2%	268.8136	9.7%	23%	False	False	402,687
100	4,865.4260	2,163.3160	2,702.1100	97.2%	259.8900	9.3%	23%	False	False	386,440
120	4,865.4260	2,163.3160	2,702.1100	97.2%	270.7025	9.7%	23%	False	False	483,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.6490
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,746.0973
2.618	3,437.9414
1.618	3,249.1204
1.000	3,132.4290
0.618	3,060.2994
HIGH	2,943.6080
0.618	2,871.4784
0.500	2,849.1975
0.382	2,826.9166
LOW	2,754.7870
0.618	2,638.0956
1.000	2,565.9660
1.618	2,449.2746
2.618	2,260.4536
4.250	1,952.2978

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	2,849.1975	2,974.2355
PP	2,826.1700	2,909.5287
S1	2,803.1425	2,844.8218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols