| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,894.7590 |
2,587.3830 |
-307.3760 |
-10.6% |
2,928.4500 |
| High |
2,943.6080 |
2,657.1140 |
-286.4940 |
-9.7% |
3,193.6840 |
| Low |
2,754.7870 |
2,504.1690 |
-250.6180 |
-9.1% |
2,754.7870 |
| Close |
2,780.1150 |
2,607.3940 |
-172.7210 |
-6.2% |
2,780.1150 |
| Range |
188.8210 |
152.9450 |
-35.8760 |
-19.0% |
438.8970 |
| ATR |
224.7363 |
228.3942 |
3.6578 |
1.6% |
0.0000 |
| Volume |
506,015 |
649,288 |
143,273 |
28.3% |
1,272,947 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,048.3940 |
2,980.8390 |
2,691.5138 |
|
| R3 |
2,895.4490 |
2,827.8940 |
2,649.4539 |
|
| R2 |
2,742.5040 |
2,742.5040 |
2,635.4339 |
|
| R1 |
2,674.9490 |
2,674.9490 |
2,621.4140 |
2,708.7265 |
| PP |
2,589.5590 |
2,589.5590 |
2,589.5590 |
2,606.4478 |
| S1 |
2,522.0040 |
2,522.0040 |
2,593.3740 |
2,555.7815 |
| S2 |
2,436.6140 |
2,436.6140 |
2,579.3541 |
|
| S3 |
2,283.6690 |
2,369.0590 |
2,565.3341 |
|
| S4 |
2,130.7240 |
2,216.1140 |
2,523.2743 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,226.2197 |
3,942.0643 |
3,021.5084 |
|
| R3 |
3,787.3227 |
3,503.1673 |
2,900.8117 |
|
| R2 |
3,348.4257 |
3,348.4257 |
2,860.5795 |
|
| R1 |
3,064.2703 |
3,064.2703 |
2,820.3472 |
2,986.8995 |
| PP |
2,909.5287 |
2,909.5287 |
2,909.5287 |
2,870.8433 |
| S1 |
2,625.3733 |
2,625.3733 |
2,739.8828 |
2,548.0025 |
| S2 |
2,470.6317 |
2,470.6317 |
2,699.6506 |
|
| S3 |
2,031.7347 |
2,186.4763 |
2,659.4183 |
|
| S4 |
1,592.8377 |
1,747.5793 |
2,538.7217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,193.6840 |
2,504.1690 |
689.5150 |
26.4% |
204.0958 |
7.8% |
15% |
False |
True |
383,638 |
| 10 |
3,279.5970 |
2,504.1690 |
775.4280 |
29.7% |
199.7606 |
7.7% |
13% |
False |
True |
395,250 |
| 20 |
3,279.5970 |
2,317.1940 |
962.4030 |
36.9% |
207.4865 |
8.0% |
30% |
False |
False |
453,971 |
| 40 |
4,136.7400 |
2,163.3160 |
1,973.4240 |
75.7% |
221.1455 |
8.5% |
23% |
False |
False |
413,690 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
100.4% |
259.3891 |
9.9% |
17% |
False |
False |
410,178 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
103.6% |
266.2997 |
10.2% |
16% |
False |
False |
404,031 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
103.6% |
259.8065 |
10.0% |
16% |
False |
False |
384,966 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
103.6% |
269.6945 |
10.3% |
16% |
False |
False |
480,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,307.1303 |
|
2.618 |
3,057.5240 |
|
1.618 |
2,904.5790 |
|
1.000 |
2,810.0590 |
|
0.618 |
2,751.6340 |
|
HIGH |
2,657.1140 |
|
0.618 |
2,598.6890 |
|
0.500 |
2,580.6415 |
|
0.382 |
2,562.5940 |
|
LOW |
2,504.1690 |
|
0.618 |
2,409.6490 |
|
1.000 |
2,351.2240 |
|
1.618 |
2,256.7040 |
|
2.618 |
2,103.7590 |
|
4.250 |
1,854.1528 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,598.4765 |
2,832.2620 |
| PP |
2,589.5590 |
2,757.3060 |
| S1 |
2,580.6415 |
2,682.3500 |
|