| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,618.0420 |
2,640.5260 |
22.4840 |
0.9% |
2,587.3830 |
| High |
2,708.6780 |
2,741.8470 |
33.1690 |
1.2% |
2,752.0480 |
| Low |
2,304.2910 |
2,549.6530 |
245.3620 |
10.6% |
2,304.2910 |
| Close |
2,640.2380 |
2,708.6470 |
68.4090 |
2.6% |
2,708.6470 |
| Range |
404.3870 |
192.1940 |
-212.1930 |
-52.5% |
447.7570 |
| ATR |
236.3171 |
233.1655 |
-3.1517 |
-1.3% |
0.0000 |
| Volume |
1,195,658 |
624,099 |
-571,559 |
-47.8% |
2,945,715 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,243.2977 |
3,168.1663 |
2,814.3537 |
|
| R3 |
3,051.1037 |
2,975.9723 |
2,761.5004 |
|
| R2 |
2,858.9097 |
2,858.9097 |
2,743.8826 |
|
| R1 |
2,783.7783 |
2,783.7783 |
2,726.2648 |
2,821.3440 |
| PP |
2,666.7157 |
2,666.7157 |
2,666.7157 |
2,685.4985 |
| S1 |
2,591.5843 |
2,591.5843 |
2,691.0292 |
2,629.1500 |
| S2 |
2,474.5217 |
2,474.5217 |
2,673.4114 |
|
| S3 |
2,282.3277 |
2,399.3903 |
2,655.7937 |
|
| S4 |
2,090.1337 |
2,207.1963 |
2,602.9403 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,931.5997 |
3,767.8803 |
2,954.9134 |
|
| R3 |
3,483.8427 |
3,320.1233 |
2,831.7802 |
|
| R2 |
3,036.0857 |
3,036.0857 |
2,790.7358 |
|
| R1 |
2,872.3663 |
2,872.3663 |
2,749.6914 |
2,954.2260 |
| PP |
2,588.3287 |
2,588.3287 |
2,588.3287 |
2,629.2585 |
| S1 |
2,424.6093 |
2,424.6093 |
2,667.6026 |
2,506.4690 |
| S2 |
2,140.5717 |
2,140.5717 |
2,626.5582 |
|
| S3 |
1,692.8147 |
1,976.8523 |
2,585.5138 |
|
| S4 |
1,245.0577 |
1,529.0953 |
2,462.3807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,943.6080 |
2,304.2910 |
639.3170 |
23.6% |
219.3328 |
8.1% |
63% |
False |
False |
690,346 |
| 10 |
3,193.6840 |
2,304.2910 |
889.3930 |
32.8% |
215.1648 |
7.9% |
45% |
False |
False |
478,845 |
| 20 |
3,279.5970 |
2,304.2910 |
975.3060 |
36.0% |
212.1510 |
7.8% |
41% |
False |
False |
449,706 |
| 40 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
63.7% |
225.9188 |
8.3% |
32% |
False |
False |
450,676 |
| 60 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
96.6% |
247.0326 |
9.1% |
21% |
False |
False |
426,918 |
| 80 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
99.8% |
264.3962 |
9.8% |
20% |
False |
False |
415,584 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
99.8% |
259.2618 |
9.6% |
20% |
False |
False |
388,907 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
99.8% |
269.1648 |
9.9% |
20% |
False |
False |
472,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,558.6715 |
|
2.618 |
3,245.0109 |
|
1.618 |
3,052.8169 |
|
1.000 |
2,934.0410 |
|
0.618 |
2,860.6229 |
|
HIGH |
2,741.8470 |
|
0.618 |
2,668.4289 |
|
0.500 |
2,645.7500 |
|
0.382 |
2,623.0711 |
|
LOW |
2,549.6530 |
|
0.618 |
2,430.8771 |
|
1.000 |
2,357.4590 |
|
1.618 |
2,238.6831 |
|
2.618 |
2,046.4891 |
|
4.250 |
1,732.8285 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,687.6813 |
2,648.4878 |
| PP |
2,666.7157 |
2,588.3287 |
| S1 |
2,645.7500 |
2,528.1695 |
|