| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,483.8190 |
2,558.6150 |
74.7960 |
3.0% |
2,708.3040 |
| High |
2,623.5530 |
2,769.8890 |
146.3360 |
5.6% |
3,038.6400 |
| Low |
2,480.8590 |
2,558.5700 |
77.7110 |
3.1% |
2,565.0720 |
| Close |
2,557.6480 |
2,707.3070 |
149.6590 |
5.9% |
2,608.6260 |
| Range |
142.6940 |
211.3190 |
68.6250 |
48.1% |
473.5680 |
| ATR |
222.1385 |
221.4316 |
-0.7070 |
-0.3% |
0.0000 |
| Volume |
4,863 |
436,363 |
431,500 |
8,873.1% |
2,167,030 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,312.5457 |
3,221.2453 |
2,823.5325 |
|
| R3 |
3,101.2267 |
3,009.9263 |
2,765.4197 |
|
| R2 |
2,889.9077 |
2,889.9077 |
2,746.0488 |
|
| R1 |
2,798.6073 |
2,798.6073 |
2,726.6779 |
2,844.2575 |
| PP |
2,678.5887 |
2,678.5887 |
2,678.5887 |
2,701.4138 |
| S1 |
2,587.2883 |
2,587.2883 |
2,687.9361 |
2,632.9385 |
| S2 |
2,467.2697 |
2,467.2697 |
2,668.5652 |
|
| S3 |
2,255.9507 |
2,375.9693 |
2,649.1943 |
|
| S4 |
2,044.6317 |
2,164.6503 |
2,591.0816 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,158.1500 |
3,856.9560 |
2,869.0884 |
|
| R3 |
3,684.5820 |
3,383.3880 |
2,738.8572 |
|
| R2 |
3,211.0140 |
3,211.0140 |
2,695.4468 |
|
| R1 |
2,909.8200 |
2,909.8200 |
2,652.0364 |
2,823.6330 |
| PP |
2,737.4460 |
2,737.4460 |
2,737.4460 |
2,694.3525 |
| S1 |
2,436.2520 |
2,436.2520 |
2,565.2156 |
2,350.0650 |
| S2 |
2,263.8780 |
2,263.8780 |
2,521.8052 |
|
| S3 |
1,790.3100 |
1,962.6840 |
2,478.3948 |
|
| S4 |
1,316.7420 |
1,489.1160 |
2,348.1636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,983.3350 |
2,447.7690 |
535.5660 |
19.8% |
206.4614 |
7.6% |
48% |
False |
False |
280,438 |
| 10 |
3,038.6400 |
2,304.2910 |
734.3490 |
27.1% |
227.2220 |
8.4% |
55% |
False |
False |
443,322 |
| 20 |
3,279.5970 |
2,304.2910 |
975.3060 |
36.0% |
211.5362 |
7.8% |
41% |
False |
False |
416,420 |
| 40 |
3,411.1670 |
2,163.3160 |
1,247.8510 |
46.1% |
220.0115 |
8.1% |
44% |
False |
False |
437,402 |
| 60 |
4,175.7010 |
2,163.3160 |
2,012.3850 |
74.3% |
227.7488 |
8.4% |
27% |
False |
False |
416,086 |
| 80 |
4,806.0420 |
2,163.3160 |
2,642.7260 |
97.6% |
260.8092 |
9.6% |
21% |
False |
False |
416,688 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
99.8% |
260.6504 |
9.6% |
20% |
False |
False |
382,490 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
99.8% |
261.6072 |
9.7% |
20% |
False |
False |
432,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,667.9948 |
|
2.618 |
3,323.1221 |
|
1.618 |
3,111.8031 |
|
1.000 |
2,981.2080 |
|
0.618 |
2,900.4841 |
|
HIGH |
2,769.8890 |
|
0.618 |
2,689.1651 |
|
0.500 |
2,664.2295 |
|
0.382 |
2,639.2939 |
|
LOW |
2,558.5700 |
|
0.618 |
2,427.9749 |
|
1.000 |
2,347.2510 |
|
1.618 |
2,216.6559 |
|
2.618 |
2,005.3369 |
|
4.250 |
1,660.4643 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,692.9478 |
2,674.4810 |
| PP |
2,678.5887 |
2,641.6550 |
| S1 |
2,664.2295 |
2,608.8290 |
|