| Trading Metrics calculated at close of trading on 16-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2022 |
16-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,525.4510 |
2,626.4470 |
100.9960 |
4.0% |
2,608.4920 |
| High |
2,667.8500 |
2,787.9580 |
120.1080 |
4.5% |
2,769.8890 |
| Low |
2,512.6010 |
2,607.0280 |
94.4270 |
3.8% |
2,447.7690 |
| Close |
2,626.4470 |
2,775.1080 |
148.6610 |
5.7% |
2,573.0240 |
| Range |
155.2490 |
180.9300 |
25.6810 |
16.5% |
322.1200 |
| ATR |
202.2605 |
200.7369 |
-1.5236 |
-0.8% |
0.0000 |
| Volume |
405,960 |
506,789 |
100,829 |
24.8% |
1,327,294 |
|
| Daily Pivots for day following 16-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,266.1547 |
3,201.5613 |
2,874.6195 |
|
| R3 |
3,085.2247 |
3,020.6313 |
2,824.8638 |
|
| R2 |
2,904.2947 |
2,904.2947 |
2,808.2785 |
|
| R1 |
2,839.7013 |
2,839.7013 |
2,791.6933 |
2,871.9980 |
| PP |
2,723.3647 |
2,723.3647 |
2,723.3647 |
2,739.5130 |
| S1 |
2,658.7713 |
2,658.7713 |
2,758.5228 |
2,691.0680 |
| S2 |
2,542.4347 |
2,542.4347 |
2,741.9375 |
|
| S3 |
2,361.5047 |
2,477.8413 |
2,725.3523 |
|
| S4 |
2,180.5747 |
2,296.9113 |
2,675.5965 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,563.2540 |
3,390.2590 |
2,750.1900 |
|
| R3 |
3,241.1340 |
3,068.1390 |
2,661.6070 |
|
| R2 |
2,919.0140 |
2,919.0140 |
2,632.0793 |
|
| R1 |
2,746.0190 |
2,746.0190 |
2,602.5517 |
2,671.4565 |
| PP |
2,596.8940 |
2,596.8940 |
2,596.8940 |
2,559.6128 |
| S1 |
2,423.8990 |
2,423.8990 |
2,543.4963 |
2,349.3365 |
| S2 |
2,274.7740 |
2,274.7740 |
2,513.9687 |
|
| S3 |
1,952.6540 |
2,101.7790 |
2,484.4410 |
|
| S4 |
1,630.5340 |
1,779.6590 |
2,395.8580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,787.9580 |
2,496.0060 |
291.9520 |
10.5% |
154.1290 |
5.6% |
96% |
True |
False |
359,302 |
| 10 |
2,983.3350 |
2,447.7690 |
535.5660 |
19.3% |
180.2952 |
6.5% |
61% |
False |
False |
319,870 |
| 20 |
3,193.6840 |
2,304.2910 |
889.3930 |
32.0% |
199.6891 |
7.2% |
53% |
False |
False |
411,447 |
| 40 |
3,279.5970 |
2,163.3160 |
1,116.2810 |
40.2% |
217.2001 |
7.8% |
55% |
False |
False |
442,472 |
| 60 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
71.6% |
214.2833 |
7.7% |
31% |
False |
False |
408,200 |
| 80 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
94.3% |
250.4782 |
9.0% |
23% |
False |
False |
410,578 |
| 100 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
97.4% |
255.8481 |
9.2% |
23% |
False |
False |
395,809 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
97.4% |
253.3536 |
9.1% |
23% |
False |
False |
403,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,556.9105 |
|
2.618 |
3,261.6327 |
|
1.618 |
3,080.7027 |
|
1.000 |
2,968.8880 |
|
0.618 |
2,899.7727 |
|
HIGH |
2,787.9580 |
|
0.618 |
2,718.8427 |
|
0.500 |
2,697.4930 |
|
0.382 |
2,676.1433 |
|
LOW |
2,607.0280 |
|
0.618 |
2,495.2133 |
|
1.000 |
2,426.0980 |
|
1.618 |
2,314.2833 |
|
2.618 |
2,133.3533 |
|
4.250 |
1,838.0755 |
|
|
| Fisher Pivots for day following 16-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,749.2363 |
2,730.7327 |
| PP |
2,723.3647 |
2,686.3573 |
| S1 |
2,697.4930 |
2,641.9820 |
|