Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 2,982.7080 3,105.0220 122.3140 4.1% 2,949.9700
High 3,128.1580 3,191.0880 62.9300 2.0% 3,191.0880
Low 2,973.9930 3,080.1500 106.1570 3.6% 2,820.4810
Close 3,105.0220 3,127.7790 22.7570 0.7% 3,127.7790
Range 154.1650 110.9380 -43.2270 -28.0% 370.6070
ATR 182.2984 177.2012 -5.0972 -2.8% 0.0000
Volume 514,322 4,115 -510,207 -99.2% 924,889
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 3,465.8197 3,407.7373 3,188.7949
R3 3,354.8817 3,296.7993 3,158.2870
R2 3,243.9437 3,243.9437 3,148.1176
R1 3,185.8613 3,185.8613 3,137.9483 3,214.9025
PP 3,133.0057 3,133.0057 3,133.0057 3,147.5263
S1 3,074.9233 3,074.9233 3,117.6097 3,103.9645
S2 3,022.0677 3,022.0677 3,107.4404
S3 2,911.1297 2,963.9853 3,097.2711
S4 2,800.1917 2,853.0473 3,066.7631
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,158.2703 4,013.6317 3,331.6129
R3 3,787.6633 3,643.0247 3,229.6959
R2 3,417.0563 3,417.0563 3,195.7236
R1 3,272.4177 3,272.4177 3,161.7513 3,344.7370
PP 3,046.4493 3,046.4493 3,046.4493 3,082.6090
S1 2,901.8107 2,901.8107 3,093.8067 2,974.1300
S2 2,675.8423 2,675.8423 3,059.8344
S3 2,305.2353 2,531.2037 3,025.8621
S4 1,934.6283 2,160.5967 2,923.9452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,191.0880 2,820.4810 370.6070 11.8% 140.7076 4.5% 83% True False 184,977
10 3,191.0880 2,496.0060 695.0820 22.2% 145.8837 4.7% 91% True False 283,424
20 3,191.0880 2,447.7690 743.3190 23.8% 172.6635 5.5% 91% True False 316,428
40 3,279.5970 2,304.2910 975.3060 31.2% 192.4072 6.2% 84% False False 383,067
60 3,888.8050 2,163.3160 1,725.4890 55.2% 208.1670 6.7% 56% False False 405,927
80 4,780.1300 2,163.3160 2,616.8140 83.7% 228.4403 7.3% 37% False False 399,296
100 4,865.4260 2,163.3160 2,702.1100 86.4% 246.0497 7.9% 36% False False 395,753
120 4,865.4260 2,163.3160 2,702.1100 86.4% 244.8288 7.8% 36% False False 376,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.1320
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,662.5745
2.618 3,481.5237
1.618 3,370.5857
1.000 3,302.0260
0.618 3,259.6477
HIGH 3,191.0880
0.618 3,148.7097
0.500 3,135.6190
0.382 3,122.5283
LOW 3,080.1500
0.618 3,011.5903
1.000 2,969.2120
1.618 2,900.6523
2.618 2,789.7143
4.250 2,608.6635
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 3,135.6190 3,104.8060
PP 3,133.0057 3,081.8330
S1 3,130.3923 3,058.8600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.