Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 3,416.4530 3,396.2710 -20.1820 -0.6% 2,949.9700
High 3,482.2240 3,446.3890 -35.8350 -1.0% 3,191.0880
Low 3,319.3370 3,337.1100 17.7730 0.5% 2,820.4810
Close 3,396.2500 3,413.8180 17.5680 0.5% 3,127.7790
Range 162.8870 109.2790 -53.6080 -32.9% 370.6070
ATR 187.1870 181.6221 -5.5649 -3.0% 0.0000
Volume 448,364 319,302 -129,062 -28.8% 924,889
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 3,726.9427 3,679.6593 3,473.9215
R3 3,617.6637 3,570.3803 3,443.8697
R2 3,508.3847 3,508.3847 3,433.8525
R1 3,461.1013 3,461.1013 3,423.8352 3,484.7430
PP 3,399.1057 3,399.1057 3,399.1057 3,410.9265
S1 3,351.8223 3,351.8223 3,403.8008 3,375.4640
S2 3,289.8267 3,289.8267 3,393.7835
S3 3,180.5477 3,242.5433 3,383.7663
S4 3,071.2687 3,133.2643 3,353.7146
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,158.2703 4,013.6317 3,331.6129
R3 3,787.6633 3,643.0247 3,229.6959
R2 3,417.0563 3,417.0563 3,195.7236
R1 3,272.4177 3,272.4177 3,161.7513 3,344.7370
PP 3,046.4493 3,046.4493 3,046.4493 3,082.6090
S1 2,901.8107 2,901.8107 3,093.8067 2,974.1300
S2 2,675.8423 2,675.8423 3,059.8344
S3 2,305.2353 2,531.2037 3,025.8621
S4 1,934.6283 2,160.5967 2,923.9452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,482.2240 2,973.9930 508.2310 14.9% 176.0880 5.2% 87% False False 257,231
10 3,482.2240 2,745.1470 737.0770 21.6% 162.2323 4.8% 91% False False 268,631
20 3,482.2240 2,447.7690 1,034.4550 30.3% 171.2638 5.0% 93% False False 294,250
40 3,482.2240 2,304.2910 1,177.9330 34.5% 193.5282 5.7% 94% False False 375,363
60 3,888.8050 2,163.3160 1,725.4890 50.5% 209.4640 6.1% 72% False False 405,551
80 4,488.7560 2,163.3160 2,325.4400 68.1% 223.4499 6.5% 54% False False 394,474
100 4,865.4260 2,163.3160 2,702.1100 79.2% 245.6037 7.2% 46% False False 393,421
120 4,865.4260 2,163.3160 2,702.1100 79.2% 244.9121 7.2% 46% False False 370,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.6130
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,910.8248
2.618 3,732.4814
1.618 3,623.2024
1.000 3,555.6680
0.618 3,513.9234
HIGH 3,446.3890
0.618 3,404.6444
0.500 3,391.7495
0.382 3,378.8546
LOW 3,337.1100
0.618 3,269.5756
1.000 3,227.8310
1.618 3,160.2966
2.618 3,051.0176
4.250 2,872.6743
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 3,406.4618 3,370.8635
PP 3,399.1057 3,327.9090
S1 3,391.7495 3,284.9545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.