Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	3,396.2710	3,413.8180	17.5470	0.5%	2,949.9700
High	3,446.3890	3,444.3680	-2.0210	-0.1%	3,191.0880
Low	3,337.1100	3,263.8120	-73.2980	-2.2%	2,820.4810
Close	3,413.8180	3,300.2170	-113.6010	-3.3%	3,127.7790
Range	109.2790	180.5560	71.2770	65.2%	370.6070
ATR	181.6221	181.5460	-0.0762	0.0%	0.0000
Volume	319,302	348,151	28,849	9.0%	924,889

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,877.8003	3,769.5647	3,399.5228
R3	3,697.2443	3,589.0087	3,349.8699
R2	3,516.6883	3,516.6883	3,333.3189
R1	3,408.4527	3,408.4527	3,316.7680	3,372.2925
PP	3,336.1323	3,336.1323	3,336.1323	3,318.0523
S1	3,227.8967	3,227.8967	3,283.6660	3,191.7365
S2	3,155.5763	3,155.5763	3,267.1151
S3	2,975.0203	3,047.3407	3,250.5641
S4	2,794.4643	2,866.7847	3,200.9112

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,158.2703	4,013.6317	3,331.6129
R3	3,787.6633	3,643.0247	3,229.6959
R2	3,417.0563	3,417.0563	3,195.7236
R1	3,272.4177	3,272.4177	3,161.7513	3,344.7370
PP	3,046.4493	3,046.4493	3,046.4493	3,082.6090
S1	2,901.8107	2,901.8107	3,093.8067	2,974.1300
S2	2,675.8423	2,675.8423	3,059.8344
S3	2,305.2353	2,531.2037	3,025.8621
S4	1,934.6283	2,160.5967	2,923.9452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,482.2240	3,080.1500	402.0740	12.2%	181.3662	5.5%	55%	False	False	223,996
10	3,482.2240	2,770.4130	711.8110	21.6%	171.3175	5.2%	74%	False	False	256,266
20	3,482.2240	2,447.7690	1,034.4550	31.3%	170.5879	5.2%	82%	False	False	290,969
40	3,482.2240	2,304.2910	1,177.9330	35.7%	193.3102	5.9%	85%	False	False	371,922
60	3,845.8040	2,163.3160	1,682.4880	51.0%	209.6441	6.4%	68%	False	False	405,462
80	4,488.7560	2,163.3160	2,325.4400	70.5%	216.3812	6.6%	49%	False	False	398,743
100	4,865.4260	2,163.3160	2,702.1100	81.9%	246.1486	7.5%	42%	False	False	396,902
120	4,865.4260	2,163.3160	2,702.1100	81.9%	245.4019	7.4%	42%	False	False	370,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.6719
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,211.7310
2.618	3,917.0636
1.618	3,736.5076
1.000	3,624.9240
0.618	3,555.9516
HIGH	3,444.3680
0.618	3,375.3956
0.500	3,354.0900
0.382	3,332.7844
LOW	3,263.8120
0.618	3,152.2284
1.000	3,083.2560
1.618	2,971.6724
2.618	2,791.1164
4.250	2,496.4490

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	3,354.0900	3,373.0180
PP	3,336.1323	3,348.7510
S1	3,318.1747	3,324.4840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols