Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	3,413.8180	3,300.1760	-113.6420	-3.3%	3,127.5290
High	3,444.3680	3,479.5710	35.2030	1.0%	3,482.2240
Low	3,263.8120	3,214.7230	-49.0890	-1.5%	3,087.6850
Close	3,300.2170	3,442.2520	142.0350	4.3%	3,442.2520
Range	180.5560	264.8480	84.2920	46.7%	394.5390
ATR	181.5460	187.4961	5.9501	3.3%	0.0000
Volume	348,151	463,324	115,173	33.1%	1,579,193

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,173.3927	4,072.6703	3,587.9184
R3	3,908.5447	3,807.8223	3,515.0852
R2	3,643.6967	3,643.6967	3,490.8075
R1	3,542.9743	3,542.9743	3,466.5297	3,593.3355
PP	3,378.8487	3,378.8487	3,378.8487	3,404.0293
S1	3,278.1263	3,278.1263	3,417.9743	3,328.4875
S2	3,114.0007	3,114.0007	3,393.6965
S3	2,849.1527	3,013.2783	3,369.4188
S4	2,584.3047	2,748.4303	3,296.5856

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,521.0040	4,376.1670	3,659.2485
R3	4,126.4650	3,981.6280	3,550.7502
R2	3,731.9260	3,731.9260	3,514.5842
R1	3,587.0890	3,587.0890	3,478.4181	3,659.5075
PP	3,337.3870	3,337.3870	3,337.3870	3,373.5963
S1	3,192.5500	3,192.5500	3,406.0859	3,264.9685
S2	2,942.8480	2,942.8480	3,369.9199
S3	2,548.3090	2,798.0110	3,333.7538
S4	2,153.7700	2,403.4720	3,225.2556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,482.2240	3,087.6850	394.5390	11.5%	212.1482	6.2%	90%	False	False	315,838
10	3,482.2240	2,820.4810	661.7430	19.2%	176.4279	5.1%	94%	False	False	250,408
20	3,482.2240	2,447.7690	1,034.4550	30.1%	171.3950	5.0%	96%	False	False	287,036
40	3,482.2240	2,304.2910	1,177.9330	34.2%	196.3169	5.7%	97%	False	False	370,767
60	3,566.9500	2,163.3160	1,403.6340	40.8%	209.2534	6.1%	91%	False	False	406,112
80	4,488.7560	2,163.3160	2,325.4400	67.6%	217.7319	6.3%	55%	False	False	395,991
100	4,865.4260	2,163.3160	2,702.1100	78.5%	244.1665	7.1%	47%	False	False	401,505
120	4,865.4260	2,163.3160	2,702.1100	78.5%	245.5576	7.1%	47%	False	False	370,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.4339
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,605.1750
2.618	4,172.9431
1.618	3,908.0951
1.000	3,744.4190
0.618	3,643.2471
HIGH	3,479.5710
0.618	3,378.3991
0.500	3,347.1470
0.382	3,315.8949
LOW	3,214.7230
0.618	3,051.0469
1.000	2,949.8750
1.618	2,786.1989
2.618	2,521.3509
4.250	2,089.1190

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	3,410.5503	3,410.5503
PP	3,378.8487	3,378.8487
S1	3,347.1470	3,347.1470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols