Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 3,300.1760 3,442.0740 141.8980 4.3% 3,127.5290
High 3,479.5710 3,579.8660 100.2950 2.9% 3,482.2240
Low 3,214.7230 3,414.3750 199.6520 6.2% 3,087.6850
Close 3,442.2520 3,512.6770 70.4250 2.0% 3,442.2520
Range 264.8480 165.4910 -99.3570 -37.5% 394.5390
ATR 187.4961 185.9243 -1.5718 -0.8% 0.0000
Volume 463,324 3,501 -459,823 -99.2% 1,579,193
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 3,998.7790 3,921.2190 3,603.6971
R3 3,833.2880 3,755.7280 3,558.1870
R2 3,667.7970 3,667.7970 3,543.0170
R1 3,590.2370 3,590.2370 3,527.8470 3,629.0170
PP 3,502.3060 3,502.3060 3,502.3060 3,521.6960
S1 3,424.7460 3,424.7460 3,497.5070 3,463.5260
S2 3,336.8150 3,336.8150 3,482.3370
S3 3,171.3240 3,259.2550 3,467.1670
S4 3,005.8330 3,093.7640 3,421.6570
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,521.0040 4,376.1670 3,659.2485
R3 4,126.4650 3,981.6280 3,550.7502
R2 3,731.9260 3,731.9260 3,514.5842
R1 3,587.0890 3,587.0890 3,478.4181 3,659.5075
PP 3,337.3870 3,337.3870 3,337.3870 3,373.5963
S1 3,192.5500 3,192.5500 3,406.0859 3,264.9685
S2 2,942.8480 2,942.8480 3,369.9199
S3 2,548.3090 2,798.0110 3,333.7538
S4 2,153.7700 2,403.4720 3,225.2556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,579.8660 3,214.7230 365.1430 10.4% 176.6122 5.0% 82% True False 316,528
10 3,579.8660 2,886.5690 693.2970 19.7% 176.6035 5.0% 90% True False 250,414
20 3,579.8660 2,480.8590 1,099.0070 31.3% 167.8938 4.8% 94% True False 286,951
40 3,579.8660 2,304.2910 1,275.5750 36.3% 192.1779 5.5% 95% True False 354,131
60 3,579.8660 2,163.3160 1,416.5500 40.3% 207.6333 5.9% 95% True False 394,643
80 4,488.7560 2,163.3160 2,325.4400 66.2% 217.0831 6.2% 58% False False 390,925
100 4,865.4260 2,163.3160 2,702.1100 76.9% 244.5889 7.0% 50% False False 395,937
120 4,865.4260 2,163.3160 2,702.1100 76.9% 245.7753 7.0% 50% False False 366,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7792
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,283.2028
2.618 4,013.1214
1.618 3,847.6304
1.000 3,745.3570
0.618 3,682.1394
HIGH 3,579.8660
0.618 3,516.6484
0.500 3,497.1205
0.382 3,477.5926
LOW 3,414.3750
0.618 3,312.1016
1.000 3,248.8840
1.618 3,146.6106
2.618 2,981.1196
4.250 2,711.0383
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 3,507.4915 3,474.2162
PP 3,502.3060 3,435.7553
S1 3,497.1205 3,397.2945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.