Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	3,442.0740	3,512.6770	70.6030	2.1%	3,127.5290
High	3,579.8660	3,553.0210	-26.8450	-0.7%	3,482.2240
Low	3,414.3750	3,418.6690	4.2940	0.1%	3,087.6850
Close	3,512.6770	3,439.4460	-73.2310	-2.1%	3,442.2520
Range	165.4910	134.3520	-31.1390	-18.8%	394.5390
ATR	185.9243	182.2406	-3.6837	-2.0%	0.0000
Volume	3,501	380,537	377,036	10,769.4%	1,579,193

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,873.4347	3,790.7923	3,513.3396
R3	3,739.0827	3,656.4403	3,476.3928
R2	3,604.7307	3,604.7307	3,464.0772
R1	3,522.0883	3,522.0883	3,451.7616	3,496.2335
PP	3,470.3787	3,470.3787	3,470.3787	3,457.4513
S1	3,387.7363	3,387.7363	3,427.1304	3,361.8815
S2	3,336.0267	3,336.0267	3,414.8148
S3	3,201.6747	3,253.3843	3,402.4992
S4	3,067.3227	3,119.0323	3,365.5524

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,521.0040	4,376.1670	3,659.2485
R3	4,126.4650	3,981.6280	3,550.7502
R2	3,731.9260	3,731.9260	3,514.5842
R1	3,587.0890	3,587.0890	3,478.4181	3,659.5075
PP	3,337.3870	3,337.3870	3,337.3870	3,373.5963
S1	3,192.5500	3,192.5500	3,406.0859	3,264.9685
S2	2,942.8480	2,942.8480	3,369.9199
S3	2,548.3090	2,798.0110	3,333.7538
S4	2,153.7700	2,403.4720	3,225.2556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,579.8660	3,214.7230	365.1430	10.6%	170.9052	5.0%	62%	False	False	302,963
10	3,579.8660	2,926.6320	653.2340	19.0%	174.1251	5.1%	79%	False	False	288,018
20	3,579.8660	2,496.0060	1,083.8600	31.5%	167.4767	4.9%	87%	False	False	305,734
40	3,579.8660	2,304.2910	1,275.5750	37.1%	189.1590	5.5%	89%	False	False	363,518
60	3,579.8660	2,163.3160	1,416.5500	41.2%	204.1143	5.9%	90%	False	False	386,349
80	4,223.6820	2,163.3160	2,060.3660	59.9%	213.6408	6.2%	62%	False	False	389,751
100	4,806.0420	2,163.3160	2,642.7260	76.8%	242.4570	7.0%	48%	False	False	394,630
120	4,865.4260	2,163.3160	2,702.1100	78.6%	245.4656	7.1%	47%	False	False	369,925

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.2710
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,124.0170
2.618	3,904.7545
1.618	3,770.4025
1.000	3,687.3730
0.618	3,636.0505
HIGH	3,553.0210
0.618	3,501.6985
0.500	3,485.8450
0.382	3,469.9915
LOW	3,418.6690
0.618	3,335.6395
1.000	3,284.3170
1.618	3,201.2875
2.618	3,066.9355
4.250	2,847.6730

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	3,485.8450	3,425.3955
PP	3,470.3787	3,411.3450
S1	3,454.9123	3,397.2945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols