Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	3,232.0370	3,241.8120	9.7750	0.3%	3,442.0740
High	3,267.2100	3,311.4080	44.1980	1.4%	3,579.8660
Low	3,144.8390	3,198.6320	53.7930	1.7%	3,144.8390
Close	3,241.9240	3,252.0470	10.1230	0.3%	3,252.0470
Range	122.3710	112.7760	-9.5950	-7.8%	435.0270
ATR	184.4044	179.2881	-5.1163	-2.8%	0.0000
Volume	415,124	324,438	-90,686	-21.8%	1,707,563

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,592.3570	3,534.9780	3,314.0738
R3	3,479.5810	3,422.2020	3,283.0604
R2	3,366.8050	3,366.8050	3,272.7226
R1	3,309.4260	3,309.4260	3,262.3848	3,338.1155
PP	3,254.0290	3,254.0290	3,254.0290	3,268.3738
S1	3,196.6500	3,196.6500	3,241.7092	3,225.3395
S2	3,141.2530	3,141.2530	3,231.3714
S3	3,028.4770	3,083.8740	3,221.0336
S4	2,915.7010	2,971.0980	3,190.0202

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,630.6650	4,376.3830	3,491.3119
R3	4,195.6380	3,941.3560	3,371.6794
R2	3,760.6110	3,760.6110	3,331.8020
R1	3,506.3290	3,506.3290	3,291.9245	3,415.9565
PP	3,325.5840	3,325.5840	3,325.5840	3,280.3978
S1	3,071.3020	3,071.3020	3,212.1695	2,980.9295
S2	2,890.5570	2,890.5570	3,172.2921
S3	2,455.5300	2,636.2750	3,132.4146
S4	2,020.5030	2,201.2480	3,012.7822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,579.8660	3,144.8390	435.0270	13.4%	162.8658	5.0%	25%	False	False	341,512
10	3,579.8660	3,087.6850	492.1810	15.1%	187.5070	5.8%	33%	False	False	328,675
20	3,579.8660	2,496.0060	1,083.8600	33.3%	166.6954	5.1%	70%	False	False	306,050
40	3,579.8660	2,304.2910	1,275.5750	39.2%	186.9997	5.8%	74%	False	False	360,094
60	3,579.8660	2,163.3160	1,416.5500	43.6%	200.7407	6.2%	77%	False	False	393,412
80	4,149.8130	2,163.3160	1,986.4970	61.1%	207.8652	6.4%	55%	False	False	399,384
100	4,780.1300	2,163.3160	2,616.8140	80.5%	239.7408	7.4%	42%	False	False	399,337
120	4,865.4260	2,163.3160	2,702.1100	83.1%	243.9217	7.5%	40%	False	False	377,010

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.0917
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,790.7060
2.618	3,606.6556
1.618	3,493.8796
1.000	3,424.1840
0.618	3,381.1036
HIGH	3,311.4080
0.618	3,268.3276
0.500	3,255.0200
0.382	3,241.7124
LOW	3,198.6320
0.618	3,128.9364
1.000	3,085.8560
1.618	3,016.1604
2.618	2,903.3844
4.250	2,719.3340

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	3,255.0200	3,303.3010
PP	3,254.0290	3,286.2163
S1	3,253.0380	3,269.1317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols