| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,241.8120 |
3,251.9430 |
10.1310 |
0.3% |
3,442.0740 |
| High |
3,311.4080 |
3,307.2140 |
-4.1940 |
-0.1% |
3,579.8660 |
| Low |
3,198.6320 |
2,974.3070 |
-224.3250 |
-7.0% |
3,144.8390 |
| Close |
3,252.0470 |
2,992.8270 |
-259.2200 |
-8.0% |
3,252.0470 |
| Range |
112.7760 |
332.9070 |
220.1310 |
195.2% |
435.0270 |
| ATR |
179.2881 |
190.2608 |
10.9728 |
6.1% |
0.0000 |
| Volume |
324,438 |
5,506 |
-318,932 |
-98.3% |
1,707,563 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,090.1703 |
3,874.4057 |
3,175.9259 |
|
| R3 |
3,757.2633 |
3,541.4987 |
3,084.3764 |
|
| R2 |
3,424.3563 |
3,424.3563 |
3,053.8600 |
|
| R1 |
3,208.5917 |
3,208.5917 |
3,023.3435 |
3,150.0205 |
| PP |
3,091.4493 |
3,091.4493 |
3,091.4493 |
3,062.1638 |
| S1 |
2,875.6847 |
2,875.6847 |
2,962.3105 |
2,817.1135 |
| S2 |
2,758.5423 |
2,758.5423 |
2,931.7941 |
|
| S3 |
2,425.6353 |
2,542.7777 |
2,901.2776 |
|
| S4 |
2,092.7283 |
2,209.8707 |
2,809.7282 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,630.6650 |
4,376.3830 |
3,491.3119 |
|
| R3 |
4,195.6380 |
3,941.3560 |
3,371.6794 |
|
| R2 |
3,760.6110 |
3,760.6110 |
3,331.8020 |
|
| R1 |
3,506.3290 |
3,506.3290 |
3,291.9245 |
3,415.9565 |
| PP |
3,325.5840 |
3,325.5840 |
3,325.5840 |
3,280.3978 |
| S1 |
3,071.3020 |
3,071.3020 |
3,212.1695 |
2,980.9295 |
| S2 |
2,890.5570 |
2,890.5570 |
3,172.2921 |
|
| S3 |
2,455.5300 |
2,636.2750 |
3,132.4146 |
|
| S4 |
2,020.5030 |
2,201.2480 |
3,012.7822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,553.0210 |
2,974.3070 |
578.7140 |
19.3% |
196.3490 |
6.6% |
3% |
False |
True |
341,913 |
| 10 |
3,579.8660 |
2,974.3070 |
605.5590 |
20.2% |
186.4806 |
6.2% |
3% |
False |
True |
329,221 |
| 20 |
3,579.8660 |
2,512.6010 |
1,067.2650 |
35.7% |
177.5571 |
5.9% |
45% |
False |
False |
306,180 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.6% |
189.6574 |
6.3% |
54% |
False |
False |
345,987 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
47.3% |
203.3839 |
6.8% |
59% |
False |
False |
393,503 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
66.4% |
206.5828 |
6.9% |
42% |
False |
False |
388,854 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
87.4% |
238.5701 |
8.0% |
32% |
False |
False |
392,900 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
90.3% |
245.5536 |
8.2% |
31% |
False |
False |
377,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,722.0688 |
|
2.618 |
4,178.7645 |
|
1.618 |
3,845.8575 |
|
1.000 |
3,640.1210 |
|
0.618 |
3,512.9505 |
|
HIGH |
3,307.2140 |
|
0.618 |
3,180.0435 |
|
0.500 |
3,140.7605 |
|
0.382 |
3,101.4775 |
|
LOW |
2,974.3070 |
|
0.618 |
2,768.5705 |
|
1.000 |
2,641.4000 |
|
1.618 |
2,435.6635 |
|
2.618 |
2,102.7565 |
|
4.250 |
1,559.4523 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,140.7605 |
3,142.8575 |
| PP |
3,091.4493 |
3,092.8473 |
| S1 |
3,042.1382 |
3,042.8372 |
|