Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	2,992.8270	2,987.3860	-5.4410	-0.2%	3,442.0740
High	3,083.9400	3,114.5410	30.6010	1.0%	3,579.8660
Low	2,952.0000	2,986.0890	34.0890	1.2%	3,144.8390
Close	2,987.3860	3,106.2750	118.8890	4.0%	3,252.0470
Range	131.9400	128.4520	-3.4880	-2.6%	435.0270
ATR	186.0951	181.9777	-4.1174	-2.2%	0.0000
Volume	553,334	4,083	-549,251	-99.3%	1,707,563

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,454.3243	3,408.7517	3,176.9236
R3	3,325.8723	3,280.2997	3,141.5993
R2	3,197.4203	3,197.4203	3,129.8245
R1	3,151.8477	3,151.8477	3,118.0498	3,174.6340
PP	3,068.9683	3,068.9683	3,068.9683	3,080.3615
S1	3,023.3957	3,023.3957	3,094.5002	3,046.1820
S2	2,940.5163	2,940.5163	3,082.7255
S3	2,812.0643	2,894.9437	3,070.9507
S4	2,683.6123	2,766.4917	3,035.6264

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,630.6650	4,376.3830	3,491.3119
R3	4,195.6380	3,941.3560	3,371.6794
R2	3,760.6110	3,760.6110	3,331.8020
R1	3,506.3290	3,506.3290	3,291.9245	3,415.9565
PP	3,325.5840	3,325.5840	3,325.5840	3,280.3978
S1	3,071.3020	3,071.3020	3,212.1695	2,980.9295
S2	2,890.5570	2,890.5570	3,172.2921
S3	2,455.5300	2,636.2750	3,132.4146
S4	2,020.5030	2,201.2480	3,012.7822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,311.4080	2,952.0000	359.4080	11.6%	165.6892	5.3%	43%	False	False	260,497
10	3,579.8660	2,952.0000	627.8660	20.2%	185.3032	6.0%	25%	False	False	308,196
20	3,579.8660	2,745.1470	834.7190	26.9%	173.7678	5.6%	43%	False	False	288,413
40	3,579.8660	2,304.2910	1,275.5750	41.1%	186.7284	6.0%	63%	False	False	349,930
60	3,579.8660	2,163.3160	1,416.5500	45.6%	202.7227	6.5%	67%	False	False	391,119
80	4,149.8130	2,163.3160	1,986.4970	64.0%	204.1544	6.6%	47%	False	False	378,253
100	4,780.1300	2,163.3160	2,616.8140	84.2%	235.1361	7.6%	36%	False	False	386,145
120	4,865.4260	2,163.3160	2,702.1100	87.0%	242.1680	7.8%	35%	False	False	377,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.2579
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,660.4620
2.618	3,450.8283
1.618	3,322.3763
1.000	3,242.9930
0.618	3,193.9243
HIGH	3,114.5410
0.618	3,065.4723
0.500	3,050.3150
0.382	3,035.1577
LOW	2,986.0890
0.618	2,906.7057
1.000	2,857.6370
1.618	2,778.2537
2.618	2,649.8017
4.250	2,440.1680

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	3,087.6217	3,129.6070
PP	3,068.9683	3,121.8297
S1	3,050.3150	3,114.0523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols