| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,987.3860 |
3,106.3970 |
119.0110 |
4.0% |
3,442.0740 |
| High |
3,114.5410 |
3,143.5040 |
28.9630 |
0.9% |
3,579.8660 |
| Low |
2,986.0890 |
2,976.8610 |
-9.2280 |
-0.3% |
3,144.8390 |
| Close |
3,106.2750 |
3,013.5350 |
-92.7400 |
-3.0% |
3,252.0470 |
| Range |
128.4520 |
166.6430 |
38.1910 |
29.7% |
435.0270 |
| ATR |
181.9777 |
180.8824 |
-1.0953 |
-0.6% |
0.0000 |
| Volume |
4,083 |
357,212 |
353,129 |
8,648.8% |
1,707,563 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,544.5623 |
3,445.6917 |
3,105.1887 |
|
| R3 |
3,377.9193 |
3,279.0487 |
3,059.3618 |
|
| R2 |
3,211.2763 |
3,211.2763 |
3,044.0862 |
|
| R1 |
3,112.4057 |
3,112.4057 |
3,028.8106 |
3,078.5195 |
| PP |
3,044.6333 |
3,044.6333 |
3,044.6333 |
3,027.6903 |
| S1 |
2,945.7627 |
2,945.7627 |
2,998.2594 |
2,911.8765 |
| S2 |
2,877.9903 |
2,877.9903 |
2,982.9838 |
|
| S3 |
2,711.3473 |
2,779.1197 |
2,967.7082 |
|
| S4 |
2,544.7043 |
2,612.4767 |
2,921.8814 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,630.6650 |
4,376.3830 |
3,491.3119 |
|
| R3 |
4,195.6380 |
3,941.3560 |
3,371.6794 |
|
| R2 |
3,760.6110 |
3,760.6110 |
3,331.8020 |
|
| R1 |
3,506.3290 |
3,506.3290 |
3,291.9245 |
3,415.9565 |
| PP |
3,325.5840 |
3,325.5840 |
3,325.5840 |
3,280.3978 |
| S1 |
3,071.3020 |
3,071.3020 |
3,212.1695 |
2,980.9295 |
| S2 |
2,890.5570 |
2,890.5570 |
3,172.2921 |
|
| S3 |
2,455.5300 |
2,636.2750 |
3,132.4146 |
|
| S4 |
2,020.5030 |
2,201.2480 |
3,012.7822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,311.4080 |
2,952.0000 |
359.4080 |
11.9% |
174.5436 |
5.8% |
17% |
False |
False |
248,914 |
| 10 |
3,579.8660 |
2,952.0000 |
627.8660 |
20.8% |
183.9119 |
6.1% |
10% |
False |
False |
309,102 |
| 20 |
3,579.8660 |
2,770.4130 |
809.4530 |
26.9% |
177.6147 |
5.9% |
30% |
False |
False |
282,684 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.3% |
187.2396 |
6.2% |
56% |
False |
False |
349,819 |
| 60 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
47.0% |
203.1320 |
6.7% |
60% |
False |
False |
390,502 |
| 80 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
65.9% |
202.9305 |
6.7% |
43% |
False |
False |
382,626 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
86.8% |
233.3155 |
7.7% |
32% |
False |
False |
383,674 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
89.7% |
241.3409 |
8.0% |
31% |
False |
False |
380,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,851.7368 |
|
2.618 |
3,579.7754 |
|
1.618 |
3,413.1324 |
|
1.000 |
3,310.1470 |
|
0.618 |
3,246.4894 |
|
HIGH |
3,143.5040 |
|
0.618 |
3,079.8464 |
|
0.500 |
3,060.1825 |
|
0.382 |
3,040.5186 |
|
LOW |
2,976.8610 |
|
0.618 |
2,873.8756 |
|
1.000 |
2,810.2180 |
|
1.618 |
2,707.2326 |
|
2.618 |
2,540.5896 |
|
4.250 |
2,268.6283 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,060.1825 |
3,047.7520 |
| PP |
3,044.6333 |
3,036.3463 |
| S1 |
3,029.0842 |
3,024.9407 |
|