Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	3,031.0460	3,005.7580	-25.2880	-0.8%	3,251.9430
High	3,083.4260	3,128.4530	45.0270	1.5%	3,307.2140
Low	2,887.5080	3,005.6880	118.1800	4.1%	2,952.0000
Close	3,005.8060	3,095.3810	89.5750	3.0%	3,013.5350
Range	195.9180	122.7650	-73.1530	-37.3%	355.2140
ATR	181.9563	177.7284	-4.2280	-2.3%	0.0000
Volume	42	296,184	296,142	705,100.0%	920,135

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,444.8023	3,392.8567	3,162.9018
R3	3,322.0373	3,270.0917	3,129.1414
R2	3,199.2723	3,199.2723	3,117.8879
R1	3,147.3267	3,147.3267	3,106.6345	3,173.2995
PP	3,076.5073	3,076.5073	3,076.5073	3,089.4938
S1	3,024.5617	3,024.5617	3,084.1275	3,050.5345
S2	2,953.7423	2,953.7423	3,072.8741
S3	2,830.9773	2,901.7967	3,061.6206
S4	2,708.2123	2,779.0317	3,027.8603

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,156.5583	3,940.2607	3,208.9027
R3	3,801.3443	3,585.0467	3,111.2189
R2	3,446.1303	3,446.1303	3,078.6576
R1	3,229.8327	3,229.8327	3,046.0963	3,160.3745
PP	3,090.9163	3,090.9163	3,090.9163	3,056.1873
S1	2,874.6187	2,874.6187	2,980.9737	2,805.1605
S2	2,735.7023	2,735.7023	2,948.4124
S3	2,380.4883	2,519.4047	2,915.8512
S4	2,025.2743	2,164.1907	2,818.1673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,143.5040	2,887.5080	255.9960	8.3%	149.1436	4.8%	81%	False	False	242,171
10	3,553.0210	2,887.5080	665.5130	21.5%	172.7463	5.6%	31%	False	False	292,042
20	3,579.8660	2,886.5690	693.2970	22.4%	174.6749	5.6%	30%	False	False	271,228
40	3,579.8660	2,304.2910	1,275.5750	41.2%	182.8702	5.9%	62%	False	False	344,435
60	3,579.8660	2,163.3160	1,416.5500	45.8%	196.4318	6.3%	66%	False	False	370,361
80	4,149.8130	2,163.3160	1,986.4970	64.2%	203.2774	6.6%	47%	False	False	376,852
100	4,780.1300	2,163.3160	2,616.8140	84.5%	229.2331	7.4%	36%	False	False	381,032
120	4,865.4260	2,163.3160	2,702.1100	87.3%	240.1658	7.8%	34%	False	False	383,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.8434
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,650.2043
2.618	3,449.8518
1.618	3,327.0868
1.000	3,251.2180
0.618	3,204.3218
HIGH	3,128.4530
0.618	3,081.5568
0.500	3,067.0705
0.382	3,052.5842
LOW	3,005.6880
0.618	2,929.8192
1.000	2,882.9230
1.618	2,807.0542
2.618	2,684.2892
4.250	2,483.9368

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	3,085.9442	3,068.7560
PP	3,076.5073	3,042.1310
S1	3,067.0705	3,015.5060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols