Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	3,005.7580	3,095.3760	89.6180	3.0%	3,251.9430
High	3,128.4530	3,165.1260	36.6730	1.2%	3,307.2140
Low	3,005.6880	3,039.4790	33.7910	1.1%	2,952.0000
Close	3,095.3810	3,085.8490	-9.5320	-0.3%	3,013.5350
Range	122.7650	125.6470	2.8820	2.3%	355.2140
ATR	177.7284	174.0083	-3.7201	-2.1%	0.0000
Volume	296,184	249,223	-46,961	-15.9%	920,135

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,473.7590	3,405.4510	3,154.9549
R3	3,348.1120	3,279.8040	3,120.4019
R2	3,222.4650	3,222.4650	3,108.8843
R1	3,154.1570	3,154.1570	3,097.3666	3,125.4875
PP	3,096.8180	3,096.8180	3,096.8180	3,082.4833
S1	3,028.5100	3,028.5100	3,074.3314	2,999.8405
S2	2,971.1710	2,971.1710	3,062.8137
S3	2,845.5240	2,902.8630	3,051.2961
S4	2,719.8770	2,777.2160	3,016.7432

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,156.5583	3,940.2607	3,208.9027
R3	3,801.3443	3,585.0467	3,111.2189
R2	3,446.1303	3,446.1303	3,078.6576
R1	3,229.8327	3,229.8327	3,046.0963	3,160.3745
PP	3,090.9163	3,090.9163	3,090.9163	3,056.1873
S1	2,874.6187	2,874.6187	2,980.9737	2,805.1605
S2	2,735.7023	2,735.7023	2,948.4124
S3	2,380.4883	2,519.4047	2,915.8512
S4	2,025.2743	2,164.1907	2,818.1673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,165.1260	2,887.5080	277.6180	9.0%	147.8850	4.8%	71%	True	False	181,348
10	3,461.7630	2,887.5080	574.2550	18.6%	171.8758	5.6%	35%	False	False	278,910
20	3,579.8660	2,887.5080	692.3580	22.4%	173.0005	5.6%	29%	False	False	283,464
40	3,579.8660	2,304.2910	1,275.5750	41.3%	182.1878	5.9%	61%	False	False	334,433
60	3,579.8660	2,304.2910	1,275.5750	41.3%	190.6207	6.2%	61%	False	False	374,279
80	4,136.7400	2,163.3160	1,973.4240	64.0%	201.6666	6.5%	47%	False	False	374,062
100	4,780.1300	2,163.3160	2,616.8140	84.8%	228.5086	7.4%	35%	False	False	379,880
120	4,865.4260	2,163.3160	2,702.1100	87.6%	238.2624	7.7%	34%	False	False	380,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.3987
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,699.1258
2.618	3,494.0698
1.618	3,368.4228
1.000	3,290.7730
0.618	3,242.7758
HIGH	3,165.1260
0.618	3,117.1288
0.500	3,102.3025
0.382	3,087.4762
LOW	3,039.4790
0.618	2,961.8292
1.000	2,913.8320
1.618	2,836.1822
2.618	2,710.5352
4.250	2,505.4793

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	3,102.3025	3,066.0050
PP	3,096.8180	3,046.1610
S1	3,091.3335	3,026.3170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols