| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,095.3760 |
3,085.7150 |
-9.6610 |
-0.3% |
3,251.9430 |
| High |
3,165.1260 |
3,176.1690 |
11.0430 |
0.3% |
3,307.2140 |
| Low |
3,039.4790 |
2,994.6550 |
-44.8240 |
-1.5% |
2,952.0000 |
| Close |
3,085.8490 |
2,999.8650 |
-85.9840 |
-2.8% |
3,013.5350 |
| Range |
125.6470 |
181.5140 |
55.8670 |
44.5% |
355.2140 |
| ATR |
174.0083 |
174.5444 |
0.5361 |
0.3% |
0.0000 |
| Volume |
249,223 |
355,685 |
106,462 |
42.7% |
920,135 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,601.4383 |
3,482.1657 |
3,099.6977 |
|
| R3 |
3,419.9243 |
3,300.6517 |
3,049.7814 |
|
| R2 |
3,238.4103 |
3,238.4103 |
3,033.1426 |
|
| R1 |
3,119.1377 |
3,119.1377 |
3,016.5038 |
3,088.0170 |
| PP |
3,056.8963 |
3,056.8963 |
3,056.8963 |
3,041.3360 |
| S1 |
2,937.6237 |
2,937.6237 |
2,983.2262 |
2,906.5030 |
| S2 |
2,875.3823 |
2,875.3823 |
2,966.5874 |
|
| S3 |
2,693.8683 |
2,756.1097 |
2,949.9487 |
|
| S4 |
2,512.3543 |
2,574.5957 |
2,900.0323 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,156.5583 |
3,940.2607 |
3,208.9027 |
|
| R3 |
3,801.3443 |
3,585.0467 |
3,111.2189 |
|
| R2 |
3,446.1303 |
3,446.1303 |
3,078.6576 |
|
| R1 |
3,229.8327 |
3,229.8327 |
3,046.0963 |
3,160.3745 |
| PP |
3,090.9163 |
3,090.9163 |
3,090.9163 |
3,056.1873 |
| S1 |
2,874.6187 |
2,874.6187 |
2,980.9737 |
2,805.1605 |
| S2 |
2,735.7023 |
2,735.7023 |
2,948.4124 |
|
| S3 |
2,380.4883 |
2,519.4047 |
2,915.8512 |
|
| S4 |
2,025.2743 |
2,164.1907 |
2,818.1673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,176.1690 |
2,887.5080 |
288.6610 |
9.6% |
158.4974 |
5.3% |
39% |
True |
False |
251,669 |
| 10 |
3,311.4080 |
2,887.5080 |
423.9000 |
14.1% |
162.0933 |
5.4% |
27% |
False |
False |
256,083 |
| 20 |
3,579.8660 |
2,887.5080 |
692.3580 |
23.1% |
176.2980 |
5.9% |
16% |
False |
False |
281,323 |
| 40 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.5% |
182.7677 |
6.1% |
55% |
False |
False |
331,408 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.5% |
191.1031 |
6.4% |
55% |
False |
False |
367,655 |
| 80 |
4,075.5870 |
2,163.3160 |
1,912.2710 |
63.7% |
202.3367 |
6.7% |
44% |
False |
False |
378,481 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
87.2% |
224.0769 |
7.5% |
32% |
False |
False |
377,222 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
90.1% |
236.4827 |
7.9% |
31% |
False |
False |
377,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,947.6035 |
|
2.618 |
3,651.3727 |
|
1.618 |
3,469.8587 |
|
1.000 |
3,357.6830 |
|
0.618 |
3,288.3447 |
|
HIGH |
3,176.1690 |
|
0.618 |
3,106.8307 |
|
0.500 |
3,085.4120 |
|
0.382 |
3,063.9933 |
|
LOW |
2,994.6550 |
|
0.618 |
2,882.4793 |
|
1.000 |
2,813.1410 |
|
1.618 |
2,700.9653 |
|
2.618 |
2,519.4513 |
|
4.250 |
2,223.2205 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,085.4120 |
3,085.4120 |
| PP |
3,056.8963 |
3,056.8963 |
| S1 |
3,028.3807 |
3,028.3807 |
|