Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	3,095.3760	3,085.7150	-9.6610	-0.3%	3,251.9430
High	3,165.1260	3,176.1690	11.0430	0.3%	3,307.2140
Low	3,039.4790	2,994.6550	-44.8240	-1.5%	2,952.0000
Close	3,085.8490	2,999.8650	-85.9840	-2.8%	3,013.5350
Range	125.6470	181.5140	55.8670	44.5%	355.2140
ATR	174.0083	174.5444	0.5361	0.3%	0.0000
Volume	249,223	355,685	106,462	42.7%	920,135

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,601.4383	3,482.1657	3,099.6977
R3	3,419.9243	3,300.6517	3,049.7814
R2	3,238.4103	3,238.4103	3,033.1426
R1	3,119.1377	3,119.1377	3,016.5038	3,088.0170
PP	3,056.8963	3,056.8963	3,056.8963	3,041.3360
S1	2,937.6237	2,937.6237	2,983.2262	2,906.5030
S2	2,875.3823	2,875.3823	2,966.5874
S3	2,693.8683	2,756.1097	2,949.9487
S4	2,512.3543	2,574.5957	2,900.0323

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,156.5583	3,940.2607	3,208.9027
R3	3,801.3443	3,585.0467	3,111.2189
R2	3,446.1303	3,446.1303	3,078.6576
R1	3,229.8327	3,229.8327	3,046.0963	3,160.3745
PP	3,090.9163	3,090.9163	3,090.9163	3,056.1873
S1	2,874.6187	2,874.6187	2,980.9737	2,805.1605
S2	2,735.7023	2,735.7023	2,948.4124
S3	2,380.4883	2,519.4047	2,915.8512
S4	2,025.2743	2,164.1907	2,818.1673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,176.1690	2,887.5080	288.6610	9.6%	158.4974	5.3%	39%	True	False	251,669
10	3,311.4080	2,887.5080	423.9000	14.1%	162.0933	5.4%	27%	False	False	256,083
20	3,579.8660	2,887.5080	692.3580	23.1%	176.2980	5.9%	16%	False	False	281,323
40	3,579.8660	2,304.2910	1,275.5750	42.5%	182.7677	6.1%	55%	False	False	331,408
60	3,579.8660	2,304.2910	1,275.5750	42.5%	191.1031	6.4%	55%	False	False	367,655
80	4,075.5870	2,163.3160	1,912.2710	63.7%	202.3367	6.7%	44%	False	False	378,481
100	4,780.1300	2,163.3160	2,616.8140	87.2%	224.0769	7.5%	32%	False	False	377,222
120	4,865.4260	2,163.3160	2,702.1100	90.1%	236.4827	7.9%	31%	False	False	377,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.1656
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,947.6035
2.618	3,651.3727
1.618	3,469.8587
1.000	3,357.6830
0.618	3,288.3447
HIGH	3,176.1690
0.618	3,106.8307
0.500	3,085.4120
0.382	3,063.9933
LOW	2,994.6550
0.618	2,882.4793
1.000	2,813.1410
1.618	2,700.9653
2.618	2,519.4513
4.250	2,223.2205

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	3,085.4120	3,085.4120
PP	3,056.8963	3,056.8963
S1	3,028.3807	3,028.3807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols