Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	3,085.7150	2,999.8690	-85.8460	-2.8%	3,031.0460
High	3,176.1690	3,029.1480	-147.0210	-4.6%	3,176.1690
Low	2,994.6550	2,937.0900	-57.5650	-1.9%	2,887.5080
Close	2,999.8650	2,971.9250	-27.9400	-0.9%	2,971.9250
Range	181.5140	92.0580	-89.4560	-49.3%	288.6610
ATR	174.5444	168.6525	-5.8919	-3.4%	0.0000
Volume	355,685	331,366	-24,319	-6.8%	1,232,500

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,255.5617	3,205.8013	3,022.5569
R3	3,163.5037	3,113.7433	2,997.2410
R2	3,071.4457	3,071.4457	2,988.8023
R1	3,021.6853	3,021.6853	2,980.3637	3,000.5365
PP	2,979.3877	2,979.3877	2,979.3877	2,968.8133
S1	2,929.6273	2,929.6273	2,963.4864	2,908.4785
S2	2,887.3297	2,887.3297	2,955.0477
S3	2,795.2717	2,837.5693	2,946.6091
S4	2,703.2137	2,745.5113	2,921.2931

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,877.8503	3,713.5487	3,130.6886
R3	3,589.1893	3,424.8877	3,051.3068
R2	3,300.5283	3,300.5283	3,024.8462
R1	3,136.2267	3,136.2267	2,998.3856	3,074.0470
PP	3,011.8673	3,011.8673	3,011.8673	2,980.7775
S1	2,847.5657	2,847.5657	2,945.4644	2,785.3860
S2	2,723.2063	2,723.2063	2,919.0038
S3	2,434.5453	2,558.9047	2,892.5432
S4	2,145.8843	2,270.2437	2,813.1615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,176.1690	2,887.5080	288.6610	9.7%	143.5804	4.8%	29%	False	False	246,500
10	3,311.4080	2,887.5080	423.9000	14.3%	159.0620	5.4%	20%	False	False	247,707
20	3,579.8660	2,887.5080	692.3580	23.3%	173.1926	5.8%	12%	False	False	272,175
40	3,579.8660	2,447.7690	1,132.0970	38.1%	174.9595	5.9%	46%	False	False	309,801
60	3,579.8660	2,304.2910	1,275.5750	42.9%	187.4718	6.3%	52%	False	False	358,145
80	3,888.8050	2,163.3160	1,725.4890	58.1%	199.6072	6.7%	47%	False	False	376,772
100	4,780.1300	2,163.3160	2,616.8140	88.1%	220.2160	7.4%	31%	False	False	380,494
120	4,865.4260	2,163.3160	2,702.1100	90.9%	235.2670	7.9%	30%	False	False	375,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40.5762
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3,420.3945
2.618	3,270.1558
1.618	3,178.0978
1.000	3,121.2060
0.618	3,086.0398
HIGH	3,029.1480
0.618	2,993.9818
0.500	2,983.1190
0.382	2,972.2562
LOW	2,937.0900
0.618	2,880.1982
1.000	2,845.0320
1.618	2,788.1402
2.618	2,696.0822
4.250	2,545.8435

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	2,983.1190	3,056.6295
PP	2,979.3877	3,028.3947
S1	2,975.6563	3,000.1598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols