| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,999.8690 |
2,971.9320 |
-27.9370 |
-0.9% |
3,031.0460 |
| High |
3,029.1480 |
3,023.7950 |
-5.3530 |
-0.2% |
3,176.1690 |
| Low |
2,937.0900 |
2,800.4510 |
-136.6390 |
-4.7% |
2,887.5080 |
| Close |
2,971.9250 |
2,997.3220 |
25.3970 |
0.9% |
2,971.9250 |
| Range |
92.0580 |
223.3440 |
131.2860 |
142.6% |
288.6610 |
| ATR |
168.6525 |
172.5591 |
3.9065 |
2.3% |
0.0000 |
| Volume |
331,366 |
50 |
-331,316 |
-100.0% |
1,232,500 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,610.5547 |
3,527.2823 |
3,120.1612 |
|
| R3 |
3,387.2107 |
3,303.9383 |
3,058.7416 |
|
| R2 |
3,163.8667 |
3,163.8667 |
3,038.2684 |
|
| R1 |
3,080.5943 |
3,080.5943 |
3,017.7952 |
3,122.2305 |
| PP |
2,940.5227 |
2,940.5227 |
2,940.5227 |
2,961.3408 |
| S1 |
2,857.2503 |
2,857.2503 |
2,976.8488 |
2,898.8865 |
| S2 |
2,717.1787 |
2,717.1787 |
2,956.3756 |
|
| S3 |
2,493.8347 |
2,633.9063 |
2,935.9024 |
|
| S4 |
2,270.4907 |
2,410.5623 |
2,874.4828 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,877.8503 |
3,713.5487 |
3,130.6886 |
|
| R3 |
3,589.1893 |
3,424.8877 |
3,051.3068 |
|
| R2 |
3,300.5283 |
3,300.5283 |
3,024.8462 |
|
| R1 |
3,136.2267 |
3,136.2267 |
2,998.3856 |
3,074.0470 |
| PP |
3,011.8673 |
3,011.8673 |
3,011.8673 |
2,980.7775 |
| S1 |
2,847.5657 |
2,847.5657 |
2,945.4644 |
2,785.3860 |
| S2 |
2,723.2063 |
2,723.2063 |
2,919.0038 |
|
| S3 |
2,434.5453 |
2,558.9047 |
2,892.5432 |
|
| S4 |
2,145.8843 |
2,270.2437 |
2,813.1615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,176.1690 |
2,800.4510 |
375.7180 |
12.5% |
149.0656 |
5.0% |
52% |
False |
True |
246,501 |
| 10 |
3,307.2140 |
2,800.4510 |
506.7630 |
16.9% |
170.1188 |
5.7% |
39% |
False |
True |
215,268 |
| 20 |
3,579.8660 |
2,800.4510 |
779.4150 |
26.0% |
178.8129 |
6.0% |
25% |
False |
True |
271,972 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
37.8% |
175.7382 |
5.9% |
49% |
False |
False |
294,200 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
42.6% |
187.8758 |
6.3% |
54% |
False |
False |
346,035 |
| 80 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
57.6% |
200.8285 |
6.7% |
48% |
False |
False |
372,438 |
| 100 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
87.3% |
218.5149 |
7.3% |
32% |
False |
False |
373,831 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
90.2% |
234.8435 |
7.8% |
31% |
False |
False |
375,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,973.0070 |
|
2.618 |
3,608.5096 |
|
1.618 |
3,385.1656 |
|
1.000 |
3,247.1390 |
|
0.618 |
3,161.8216 |
|
HIGH |
3,023.7950 |
|
0.618 |
2,938.4776 |
|
0.500 |
2,912.1230 |
|
0.382 |
2,885.7684 |
|
LOW |
2,800.4510 |
|
0.618 |
2,662.4244 |
|
1.000 |
2,577.1070 |
|
1.618 |
2,439.0804 |
|
2.618 |
2,215.7364 |
|
4.250 |
1,851.2390 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,968.9223 |
2,994.3180 |
| PP |
2,940.5227 |
2,991.3140 |
| S1 |
2,912.1230 |
2,988.3100 |
|