| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,997.3440 |
2,827.8290 |
-169.5150 |
-5.7% |
3,031.0460 |
| High |
3,033.2780 |
2,917.4180 |
-115.8600 |
-3.8% |
3,176.1690 |
| Low |
2,801.8220 |
2,772.3530 |
-29.4690 |
-1.1% |
2,887.5080 |
| Close |
2,828.5150 |
2,864.7850 |
36.2700 |
1.3% |
2,971.9250 |
| Range |
231.4560 |
145.0650 |
-86.3910 |
-37.3% |
288.6610 |
| ATR |
176.7660 |
174.5016 |
-2.2644 |
-1.3% |
0.0000 |
| Volume |
4,476 |
405,825 |
401,349 |
8,966.7% |
1,232,500 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,286.7137 |
3,220.8143 |
2,944.5708 |
|
| R3 |
3,141.6487 |
3,075.7493 |
2,904.6779 |
|
| R2 |
2,996.5837 |
2,996.5837 |
2,891.3803 |
|
| R1 |
2,930.6843 |
2,930.6843 |
2,878.0826 |
2,963.6340 |
| PP |
2,851.5187 |
2,851.5187 |
2,851.5187 |
2,867.9935 |
| S1 |
2,785.6193 |
2,785.6193 |
2,851.4874 |
2,818.5690 |
| S2 |
2,706.4537 |
2,706.4537 |
2,838.1898 |
|
| S3 |
2,561.3887 |
2,640.5543 |
2,824.8921 |
|
| S4 |
2,416.3237 |
2,495.4893 |
2,784.9993 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,877.8503 |
3,713.5487 |
3,130.6886 |
|
| R3 |
3,589.1893 |
3,424.8877 |
3,051.3068 |
|
| R2 |
3,300.5283 |
3,300.5283 |
3,024.8462 |
|
| R1 |
3,136.2267 |
3,136.2267 |
2,998.3856 |
3,074.0470 |
| PP |
3,011.8673 |
3,011.8673 |
3,011.8673 |
2,980.7775 |
| S1 |
2,847.5657 |
2,847.5657 |
2,945.4644 |
2,785.3860 |
| S2 |
2,723.2063 |
2,723.2063 |
2,919.0038 |
|
| S3 |
2,434.5453 |
2,558.9047 |
2,892.5432 |
|
| S4 |
2,145.8843 |
2,270.2437 |
2,813.1615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,176.1690 |
2,772.3530 |
403.8160 |
14.1% |
174.6874 |
6.1% |
23% |
False |
True |
219,480 |
| 10 |
3,176.1690 |
2,772.3530 |
403.8160 |
14.1% |
161.2862 |
5.6% |
23% |
False |
True |
200,414 |
| 20 |
3,579.8660 |
2,772.3530 |
807.5130 |
28.2% |
172.3361 |
6.0% |
11% |
False |
True |
270,066 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
39.5% |
172.1328 |
6.0% |
37% |
False |
False |
287,142 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
44.5% |
186.8309 |
6.5% |
44% |
False |
False |
343,256 |
| 80 |
3,888.8050 |
2,163.3160 |
1,725.4890 |
60.2% |
201.0037 |
7.0% |
41% |
False |
False |
367,722 |
| 100 |
4,652.1610 |
2,163.3160 |
2,488.8450 |
86.9% |
217.9245 |
7.6% |
28% |
False |
False |
366,464 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
94.3% |
234.1859 |
8.2% |
26% |
False |
False |
370,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,533.9443 |
|
2.618 |
3,297.1982 |
|
1.618 |
3,152.1332 |
|
1.000 |
3,062.4830 |
|
0.618 |
3,007.0682 |
|
HIGH |
2,917.4180 |
|
0.618 |
2,862.0032 |
|
0.500 |
2,844.8855 |
|
0.382 |
2,827.7678 |
|
LOW |
2,772.3530 |
|
0.618 |
2,682.7028 |
|
1.000 |
2,627.2880 |
|
1.618 |
2,537.6378 |
|
2.618 |
2,392.5728 |
|
4.250 |
2,155.8268 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,858.1518 |
2,902.8155 |
| PP |
2,851.5187 |
2,890.1387 |
| S1 |
2,844.8855 |
2,877.4618 |
|