| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,864.6350 |
2,946.7630 |
82.1280 |
2.9% |
2,971.9320 |
| High |
2,977.8720 |
2,955.1560 |
-22.7160 |
-0.8% |
3,033.2780 |
| Low |
2,855.7230 |
2,777.4640 |
-78.2590 |
-2.7% |
2,772.3530 |
| Close |
2,946.9070 |
2,806.2530 |
-140.6540 |
-4.8% |
2,806.2530 |
| Range |
122.1490 |
177.6920 |
55.5430 |
45.5% |
260.9250 |
| ATR |
170.7622 |
171.2571 |
0.4950 |
0.3% |
0.0000 |
| Volume |
399,021 |
431,023 |
32,002 |
8.0% |
1,240,395 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,379.3670 |
3,270.5020 |
2,903.9836 |
|
| R3 |
3,201.6750 |
3,092.8100 |
2,855.1183 |
|
| R2 |
3,023.9830 |
3,023.9830 |
2,838.8299 |
|
| R1 |
2,915.1180 |
2,915.1180 |
2,822.5414 |
2,880.7045 |
| PP |
2,846.2910 |
2,846.2910 |
2,846.2910 |
2,829.0843 |
| S1 |
2,737.4260 |
2,737.4260 |
2,789.9646 |
2,703.0125 |
| S2 |
2,668.5990 |
2,668.5990 |
2,773.6761 |
|
| S3 |
2,490.9070 |
2,559.7340 |
2,757.3877 |
|
| S4 |
2,313.2150 |
2,382.0420 |
2,708.5224 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,653.4030 |
3,490.7530 |
2,949.7618 |
|
| R3 |
3,392.4780 |
3,229.8280 |
2,878.0074 |
|
| R2 |
3,131.5530 |
3,131.5530 |
2,854.0893 |
|
| R1 |
2,968.9030 |
2,968.9030 |
2,830.1711 |
2,919.7655 |
| PP |
2,870.6280 |
2,870.6280 |
2,870.6280 |
2,846.0593 |
| S1 |
2,707.9780 |
2,707.9780 |
2,782.3349 |
2,658.8405 |
| S2 |
2,609.7030 |
2,609.7030 |
2,758.4168 |
|
| S3 |
2,348.7780 |
2,447.0530 |
2,734.4986 |
|
| S4 |
2,087.8530 |
2,186.1280 |
2,662.7443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,033.2780 |
2,772.3530 |
260.9250 |
9.3% |
179.9412 |
6.4% |
13% |
False |
False |
248,079 |
| 10 |
3,176.1690 |
2,772.3530 |
403.8160 |
14.4% |
161.7608 |
5.8% |
8% |
False |
False |
247,289 |
| 20 |
3,579.8660 |
2,772.3530 |
807.5130 |
28.8% |
172.8364 |
6.2% |
4% |
False |
False |
278,195 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
40.3% |
171.7121 |
6.1% |
32% |
False |
False |
284,582 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
45.5% |
186.4856 |
6.6% |
39% |
False |
False |
340,680 |
| 80 |
3,845.8040 |
2,163.3160 |
1,682.4880 |
60.0% |
200.4422 |
7.1% |
38% |
False |
False |
373,645 |
| 100 |
4,488.7560 |
2,163.3160 |
2,325.4400 |
82.9% |
207.6722 |
7.4% |
28% |
False |
False |
374,634 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
96.3% |
233.9299 |
8.3% |
24% |
False |
False |
377,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,710.3470 |
|
2.618 |
3,420.3537 |
|
1.618 |
3,242.6617 |
|
1.000 |
3,132.8480 |
|
0.618 |
3,064.9697 |
|
HIGH |
2,955.1560 |
|
0.618 |
2,887.2777 |
|
0.500 |
2,866.3100 |
|
0.382 |
2,845.3423 |
|
LOW |
2,777.4640 |
|
0.618 |
2,667.6503 |
|
1.000 |
2,599.7720 |
|
1.618 |
2,489.9583 |
|
2.618 |
2,312.2663 |
|
4.250 |
2,022.2730 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,866.3100 |
2,875.1125 |
| PP |
2,846.2910 |
2,852.1593 |
| S1 |
2,826.2720 |
2,829.2062 |
|