| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,946.7630 |
2,806.2820 |
-140.4810 |
-4.8% |
2,971.9320 |
| High |
2,955.1560 |
2,871.1720 |
-83.9840 |
-2.8% |
3,033.2780 |
| Low |
2,777.4640 |
2,720.0460 |
-57.4180 |
-2.1% |
2,772.3530 |
| Close |
2,806.2530 |
2,826.5150 |
20.2620 |
0.7% |
2,806.2530 |
| Range |
177.6920 |
151.1260 |
-26.5660 |
-15.0% |
260.9250 |
| ATR |
171.2571 |
169.8192 |
-1.4379 |
-0.8% |
0.0000 |
| Volume |
431,023 |
4,107 |
-426,916 |
-99.0% |
1,240,395 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,259.2890 |
3,194.0280 |
2,909.6343 |
|
| R3 |
3,108.1630 |
3,042.9020 |
2,868.0747 |
|
| R2 |
2,957.0370 |
2,957.0370 |
2,854.2214 |
|
| R1 |
2,891.7760 |
2,891.7760 |
2,840.3682 |
2,924.4065 |
| PP |
2,805.9110 |
2,805.9110 |
2,805.9110 |
2,822.2263 |
| S1 |
2,740.6500 |
2,740.6500 |
2,812.6618 |
2,773.2805 |
| S2 |
2,654.7850 |
2,654.7850 |
2,798.8086 |
|
| S3 |
2,503.6590 |
2,589.5240 |
2,784.9554 |
|
| S4 |
2,352.5330 |
2,438.3980 |
2,743.3957 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,653.4030 |
3,490.7530 |
2,949.7618 |
|
| R3 |
3,392.4780 |
3,229.8280 |
2,878.0074 |
|
| R2 |
3,131.5530 |
3,131.5530 |
2,854.0893 |
|
| R1 |
2,968.9030 |
2,968.9030 |
2,830.1711 |
2,919.7655 |
| PP |
2,870.6280 |
2,870.6280 |
2,870.6280 |
2,846.0593 |
| S1 |
2,707.9780 |
2,707.9780 |
2,782.3349 |
2,658.8405 |
| S2 |
2,609.7030 |
2,609.7030 |
2,758.4168 |
|
| S3 |
2,348.7780 |
2,447.0530 |
2,734.4986 |
|
| S4 |
2,087.8530 |
2,186.1280 |
2,662.7443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,033.2780 |
2,720.0460 |
313.2320 |
11.1% |
165.4976 |
5.9% |
34% |
False |
True |
248,890 |
| 10 |
3,176.1690 |
2,720.0460 |
456.1230 |
16.1% |
157.2816 |
5.6% |
23% |
False |
True |
247,696 |
| 20 |
3,579.8660 |
2,720.0460 |
859.8200 |
30.4% |
167.1503 |
5.9% |
12% |
False |
True |
255,235 |
| 40 |
3,579.8660 |
2,447.7690 |
1,132.0970 |
40.1% |
169.2726 |
6.0% |
33% |
False |
False |
271,135 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
45.1% |
186.5947 |
6.6% |
41% |
False |
False |
332,256 |
| 80 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
50.1% |
198.7276 |
7.0% |
47% |
False |
False |
368,393 |
| 100 |
4,488.7560 |
2,163.3160 |
2,325.4400 |
82.3% |
207.6156 |
7.3% |
29% |
False |
False |
367,840 |
| 120 |
4,865.4260 |
2,163.3160 |
2,702.1100 |
95.6% |
231.3305 |
8.2% |
25% |
False |
False |
377,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,513.4575 |
|
2.618 |
3,266.8199 |
|
1.618 |
3,115.6939 |
|
1.000 |
3,022.2980 |
|
0.618 |
2,964.5679 |
|
HIGH |
2,871.1720 |
|
0.618 |
2,813.4419 |
|
0.500 |
2,795.6090 |
|
0.382 |
2,777.7761 |
|
LOW |
2,720.0460 |
|
0.618 |
2,626.6501 |
|
1.000 |
2,568.9200 |
|
1.618 |
2,475.5241 |
|
2.618 |
2,324.3981 |
|
4.250 |
2,077.7605 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,816.2130 |
2,848.9590 |
| PP |
2,805.9110 |
2,841.4777 |
| S1 |
2,795.6090 |
2,833.9963 |
|