| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,826.6800 |
2,781.0340 |
-45.6460 |
-1.6% |
2,971.9320 |
| High |
2,880.5400 |
2,962.3770 |
81.8370 |
2.8% |
3,033.2780 |
| Low |
2,756.3310 |
2,771.4870 |
15.1560 |
0.5% |
2,772.3530 |
| Close |
2,781.0340 |
2,946.3160 |
165.2820 |
5.9% |
2,806.2530 |
| Range |
124.2090 |
190.8900 |
66.6810 |
53.7% |
260.9250 |
| ATR |
166.5613 |
168.2991 |
1.7378 |
1.0% |
0.0000 |
| Volume |
3,174 |
3,659 |
485 |
15.3% |
1,240,395 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,466.0633 |
3,397.0797 |
3,051.3055 |
|
| R3 |
3,275.1733 |
3,206.1897 |
2,998.8108 |
|
| R2 |
3,084.2833 |
3,084.2833 |
2,981.3125 |
|
| R1 |
3,015.2997 |
3,015.2997 |
2,963.8143 |
3,049.7915 |
| PP |
2,893.3933 |
2,893.3933 |
2,893.3933 |
2,910.6393 |
| S1 |
2,824.4097 |
2,824.4097 |
2,928.8178 |
2,858.9015 |
| S2 |
2,702.5033 |
2,702.5033 |
2,911.3195 |
|
| S3 |
2,511.6133 |
2,633.5197 |
2,893.8213 |
|
| S4 |
2,320.7233 |
2,442.6297 |
2,841.3265 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,653.4030 |
3,490.7530 |
2,949.7618 |
|
| R3 |
3,392.4780 |
3,229.8280 |
2,878.0074 |
|
| R2 |
3,131.5530 |
3,131.5530 |
2,854.0893 |
|
| R1 |
2,968.9030 |
2,968.9030 |
2,830.1711 |
2,919.7655 |
| PP |
2,870.6280 |
2,870.6280 |
2,870.6280 |
2,846.0593 |
| S1 |
2,707.9780 |
2,707.9780 |
2,782.3349 |
2,658.8405 |
| S2 |
2,609.7030 |
2,609.7030 |
2,758.4168 |
|
| S3 |
2,348.7780 |
2,447.0530 |
2,734.4986 |
|
| S4 |
2,087.8530 |
2,186.1280 |
2,662.7443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,977.8720 |
2,720.0460 |
257.8260 |
8.8% |
153.2132 |
5.2% |
88% |
False |
False |
168,196 |
| 10 |
3,176.1690 |
2,720.0460 |
456.1230 |
15.5% |
163.9503 |
5.6% |
50% |
False |
False |
193,838 |
| 20 |
3,461.7630 |
2,720.0460 |
741.7170 |
25.2% |
167.9131 |
5.7% |
31% |
False |
False |
236,374 |
| 40 |
3,579.8660 |
2,496.0060 |
1,083.8600 |
36.8% |
167.6949 |
5.7% |
42% |
False |
False |
271,054 |
| 60 |
3,579.8660 |
2,304.2910 |
1,275.5750 |
43.3% |
182.0770 |
6.2% |
50% |
False |
False |
321,137 |
| 80 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
48.1% |
195.0640 |
6.6% |
55% |
False |
False |
348,856 |
| 100 |
4,223.6820 |
2,163.3160 |
2,060.3660 |
69.9% |
204.4952 |
6.9% |
38% |
False |
False |
359,076 |
| 120 |
4,806.0420 |
2,163.3160 |
2,642.7260 |
89.7% |
230.0330 |
7.8% |
30% |
False |
False |
368,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,773.6595 |
|
2.618 |
3,462.1270 |
|
1.618 |
3,271.2370 |
|
1.000 |
3,153.2670 |
|
0.618 |
3,080.3470 |
|
HIGH |
2,962.3770 |
|
0.618 |
2,889.4570 |
|
0.500 |
2,866.9320 |
|
0.382 |
2,844.4070 |
|
LOW |
2,771.4870 |
|
0.618 |
2,653.5170 |
|
1.000 |
2,580.5970 |
|
1.618 |
2,462.6270 |
|
2.618 |
2,271.7370 |
|
4.250 |
1,960.2045 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,919.8547 |
2,911.2812 |
| PP |
2,893.3933 |
2,876.2463 |
| S1 |
2,866.9320 |
2,841.2115 |
|