| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,754.6020 |
2,705.4790 |
-49.1230 |
-1.8% |
2,806.2820 |
| High |
2,756.1220 |
2,706.2750 |
-49.8470 |
-1.8% |
2,962.3770 |
| Low |
2,636.3620 |
2,230.0330 |
-406.3290 |
-15.4% |
2,636.3620 |
| Close |
2,705.5750 |
2,293.1460 |
-412.4290 |
-15.2% |
2,705.5750 |
| Range |
119.7600 |
476.2420 |
356.4820 |
297.7% |
326.0150 |
| ATR |
170.7412 |
192.5627 |
21.8215 |
12.8% |
0.0000 |
| Volume |
440,792 |
9,603 |
-431,189 |
-97.8% |
939,296 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,838.5440 |
3,542.0870 |
2,555.0791 |
|
| R3 |
3,362.3020 |
3,065.8450 |
2,424.1126 |
|
| R2 |
2,886.0600 |
2,886.0600 |
2,380.4570 |
|
| R1 |
2,589.6030 |
2,589.6030 |
2,336.8015 |
2,499.7105 |
| PP |
2,409.8180 |
2,409.8180 |
2,409.8180 |
2,364.8718 |
| S1 |
2,113.3610 |
2,113.3610 |
2,249.4905 |
2,023.4685 |
| S2 |
1,933.5760 |
1,933.5760 |
2,205.8350 |
|
| S3 |
1,457.3340 |
1,637.1190 |
2,162.1795 |
|
| S4 |
981.0920 |
1,160.8770 |
2,031.2129 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,746.1497 |
3,551.8773 |
2,884.8833 |
|
| R3 |
3,420.1347 |
3,225.8623 |
2,795.2291 |
|
| R2 |
3,094.1197 |
3,094.1197 |
2,765.3444 |
|
| R1 |
2,899.8473 |
2,899.8473 |
2,735.4597 |
2,833.9760 |
| PP |
2,768.1047 |
2,768.1047 |
2,768.1047 |
2,735.1690 |
| S1 |
2,573.8323 |
2,573.8323 |
2,675.6903 |
2,507.9610 |
| S2 |
2,442.0897 |
2,442.0897 |
2,645.8056 |
|
| S3 |
2,116.0747 |
2,247.8173 |
2,615.9209 |
|
| S4 |
1,790.0597 |
1,921.8023 |
2,526.2668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,962.3770 |
2,230.0330 |
732.3440 |
31.9% |
233.6984 |
10.2% |
9% |
False |
True |
188,958 |
| 10 |
3,033.2780 |
2,230.0330 |
803.2450 |
35.0% |
199.5980 |
8.7% |
8% |
False |
True |
218,924 |
| 20 |
3,307.2140 |
2,230.0330 |
1,077.1810 |
47.0% |
184.8584 |
8.1% |
6% |
False |
True |
217,096 |
| 40 |
3,579.8660 |
2,230.0330 |
1,349.8330 |
58.9% |
175.7769 |
7.7% |
5% |
False |
True |
261,573 |
| 60 |
3,579.8660 |
2,230.0330 |
1,349.8330 |
58.9% |
186.2859 |
8.1% |
5% |
False |
True |
312,428 |
| 80 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
61.8% |
196.7702 |
8.6% |
9% |
False |
False |
349,333 |
| 100 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
86.6% |
203.2638 |
8.9% |
7% |
False |
False |
362,926 |
| 120 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
114.1% |
230.5937 |
10.1% |
5% |
False |
False |
368,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,730.3035 |
|
2.618 |
3,953.0766 |
|
1.618 |
3,476.8346 |
|
1.000 |
3,182.5170 |
|
0.618 |
3,000.5926 |
|
HIGH |
2,706.2750 |
|
0.618 |
2,524.3506 |
|
0.500 |
2,468.1540 |
|
0.382 |
2,411.9574 |
|
LOW |
2,230.0330 |
|
0.618 |
1,935.7154 |
|
1.000 |
1,753.7910 |
|
1.618 |
1,459.4734 |
|
2.618 |
983.2314 |
|
4.250 |
206.0045 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,468.1540 |
2,591.0465 |
| PP |
2,409.8180 |
2,491.7463 |
| S1 |
2,351.4820 |
2,392.4462 |
|