| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,705.4790 |
2,293.1460 |
-412.3330 |
-15.2% |
2,806.2820 |
| High |
2,706.2750 |
2,455.9690 |
-250.3060 |
-9.2% |
2,962.3770 |
| Low |
2,230.0330 |
2,203.0020 |
-27.0310 |
-1.2% |
2,636.3620 |
| Close |
2,293.1460 |
2,325.8230 |
32.6770 |
1.4% |
2,705.5750 |
| Range |
476.2420 |
252.9670 |
-223.2750 |
-46.9% |
326.0150 |
| ATR |
192.5627 |
196.8773 |
4.3146 |
2.2% |
0.0000 |
| Volume |
9,603 |
1,086,434 |
1,076,831 |
11,213.5% |
939,296 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,087.1657 |
2,959.4613 |
2,464.9549 |
|
| R3 |
2,834.1987 |
2,706.4943 |
2,395.3889 |
|
| R2 |
2,581.2317 |
2,581.2317 |
2,372.2003 |
|
| R1 |
2,453.5273 |
2,453.5273 |
2,349.0116 |
2,517.3795 |
| PP |
2,328.2647 |
2,328.2647 |
2,328.2647 |
2,360.1908 |
| S1 |
2,200.5603 |
2,200.5603 |
2,302.6344 |
2,264.4125 |
| S2 |
2,075.2977 |
2,075.2977 |
2,279.4457 |
|
| S3 |
1,822.3307 |
1,947.5933 |
2,256.2571 |
|
| S4 |
1,569.3637 |
1,694.6263 |
2,186.6912 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,746.1497 |
3,551.8773 |
2,884.8833 |
|
| R3 |
3,420.1347 |
3,225.8623 |
2,795.2291 |
|
| R2 |
3,094.1197 |
3,094.1197 |
2,765.3444 |
|
| R1 |
2,899.8473 |
2,899.8473 |
2,735.4597 |
2,833.9760 |
| PP |
2,768.1047 |
2,768.1047 |
2,768.1047 |
2,735.1690 |
| S1 |
2,573.8323 |
2,573.8323 |
2,675.6903 |
2,507.9610 |
| S2 |
2,442.0897 |
2,442.0897 |
2,645.8056 |
|
| S3 |
2,116.0747 |
2,247.8173 |
2,615.9209 |
|
| S4 |
1,790.0597 |
1,921.8023 |
2,526.2668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,962.3770 |
2,203.0020 |
759.3750 |
32.6% |
259.4500 |
11.2% |
16% |
False |
True |
405,610 |
| 10 |
2,977.8720 |
2,203.0020 |
774.8700 |
33.3% |
201.7491 |
8.7% |
16% |
False |
True |
327,120 |
| 20 |
3,176.1690 |
2,203.0020 |
973.1670 |
41.8% |
180.8614 |
7.8% |
13% |
False |
True |
271,142 |
| 40 |
3,579.8660 |
2,203.0020 |
1,376.8640 |
59.2% |
179.2093 |
7.7% |
9% |
False |
True |
288,661 |
| 60 |
3,579.8660 |
2,203.0020 |
1,376.8640 |
59.2% |
186.7254 |
8.0% |
9% |
False |
True |
321,039 |
| 80 |
3,579.8660 |
2,163.3160 |
1,416.5500 |
60.9% |
197.7533 |
8.5% |
11% |
False |
False |
362,913 |
| 100 |
4,149.8130 |
2,163.3160 |
1,986.4970 |
85.4% |
201.4385 |
8.7% |
8% |
False |
False |
365,311 |
| 120 |
4,780.1300 |
2,163.3160 |
2,616.8140 |
112.5% |
228.9520 |
9.8% |
6% |
False |
False |
372,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,531.0788 |
|
2.618 |
3,118.2366 |
|
1.618 |
2,865.2696 |
|
1.000 |
2,708.9360 |
|
0.618 |
2,612.3026 |
|
HIGH |
2,455.9690 |
|
0.618 |
2,359.3356 |
|
0.500 |
2,329.4855 |
|
0.382 |
2,299.6354 |
|
LOW |
2,203.0020 |
|
0.618 |
2,046.6684 |
|
1.000 |
1,950.0350 |
|
1.618 |
1,793.7014 |
|
2.618 |
1,540.7344 |
|
4.250 |
1,127.8923 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,329.4855 |
2,479.5620 |
| PP |
2,328.2647 |
2,428.3157 |
| S1 |
2,327.0438 |
2,377.0693 |
|