Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 2,035.1200 1,925.9480 -109.1720 -5.4% 2,705.4790
High 2,184.6150 2,144.1930 -40.4220 -1.9% 2,706.2750
Low 1,721.4740 1,867.0030 145.5290 8.5% 1,721.4740
Close 1,925.9460 2,042.1490 116.2030 6.0% 2,042.1490
Range 463.1410 277.1900 -185.9510 -40.1% 984.8010
ATR 230.5263 233.8594 3.3331 1.4% 0.0000
Volume 1,476,492 770,708 -705,784 -47.8% 4,612,613
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 2,849.3517 2,722.9403 2,194.6035
R3 2,572.1617 2,445.7503 2,118.3763
R2 2,294.9717 2,294.9717 2,092.9672
R1 2,168.5603 2,168.5603 2,067.5581 2,231.7660
PP 2,017.7817 2,017.7817 2,017.7817 2,049.3845
S1 1,891.3703 1,891.3703 2,016.7399 1,954.5760
S2 1,740.5917 1,740.5917 1,991.3308
S3 1,463.4017 1,614.1803 1,965.9218
S4 1,186.2117 1,336.9903 1,889.6945
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 5,111.0357 4,561.3933 2,583.7896
R3 4,126.2347 3,576.5923 2,312.9693
R2 3,141.4337 3,141.4337 2,222.6959
R1 2,591.7913 2,591.7913 2,132.4224 2,374.2120
PP 2,156.6327 2,156.6327 2,156.6327 2,047.8430
S1 1,606.9903 1,606.9903 1,951.8756 1,389.4110
S2 1,171.8317 1,171.8317 1,861.6022
S3 187.0307 622.1893 1,771.3287
S4 -797.7703 -362.6117 1,500.5085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,706.2750 1,721.4740 984.8010 48.2% 377.3990 18.5% 33% False False 922,522
10 2,962.3770 1,721.4740 1,240.9030 60.8% 273.0371 13.4% 26% False False 555,190
20 3,176.1690 1,721.4740 1,454.6950 71.2% 217.3990 10.6% 22% False False 401,240
40 3,579.8660 1,721.4740 1,858.3920 91.0% 197.5068 9.7% 17% False False 341,962
60 3,579.8660 1,721.4740 1,858.3920 91.0% 197.2927 9.7% 17% False False 366,959
80 3,579.8660 1,721.4740 1,858.3920 91.0% 206.6987 10.1% 17% False False 393,187
100 4,149.8130 1,721.4740 2,428.3390 118.9% 205.8242 10.1% 13% False False 386,349
120 4,780.1300 1,721.4740 3,058.6560 149.8% 230.6628 11.3% 10% False False 386,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.7463
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,322.2505
2.618 2,869.8764
1.618 2,592.6864
1.000 2,421.3830
0.618 2,315.4964
HIGH 2,144.1930
0.618 2,038.3064
0.500 2,005.5980
0.382 1,972.8896
LOW 1,867.0030
0.618 1,695.6996
1.000 1,589.8130
1.618 1,418.5096
2.618 1,141.3196
4.250 688.9455
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 2,029.9653 2,084.7120
PP 2,017.7817 2,070.5243
S1 2,005.5980 2,056.3367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.