| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,925.9480 |
2,042.1570 |
116.2090 |
6.0% |
2,705.4790 |
| High |
2,144.1930 |
2,155.8160 |
11.6230 |
0.5% |
2,706.2750 |
| Low |
1,867.0030 |
1,950.0690 |
83.0660 |
4.4% |
1,721.4740 |
| Close |
2,042.1490 |
2,033.1350 |
-9.0140 |
-0.4% |
2,042.1490 |
| Range |
277.1900 |
205.7470 |
-71.4430 |
-25.8% |
984.8010 |
| ATR |
233.8594 |
231.8514 |
-2.0080 |
-0.9% |
0.0000 |
| Volume |
770,708 |
4,119 |
-766,589 |
-99.5% |
4,612,613 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,663.5810 |
2,554.1050 |
2,146.2959 |
|
| R3 |
2,457.8340 |
2,348.3580 |
2,089.7154 |
|
| R2 |
2,252.0870 |
2,252.0870 |
2,070.8553 |
|
| R1 |
2,142.6110 |
2,142.6110 |
2,051.9951 |
2,094.4755 |
| PP |
2,046.3400 |
2,046.3400 |
2,046.3400 |
2,022.2723 |
| S1 |
1,936.8640 |
1,936.8640 |
2,014.2749 |
1,888.7285 |
| S2 |
1,840.5930 |
1,840.5930 |
1,995.4147 |
|
| S3 |
1,634.8460 |
1,731.1170 |
1,976.5546 |
|
| S4 |
1,429.0990 |
1,525.3700 |
1,919.9742 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,111.0357 |
4,561.3933 |
2,583.7896 |
|
| R3 |
4,126.2347 |
3,576.5923 |
2,312.9693 |
|
| R2 |
3,141.4337 |
3,141.4337 |
2,222.6959 |
|
| R1 |
2,591.7913 |
2,591.7913 |
2,132.4224 |
2,374.2120 |
| PP |
2,156.6327 |
2,156.6327 |
2,156.6327 |
2,047.8430 |
| S1 |
1,606.9903 |
1,606.9903 |
1,951.8756 |
1,389.4110 |
| S2 |
1,171.8317 |
1,171.8317 |
1,861.6022 |
|
| S3 |
187.0307 |
622.1893 |
1,771.3287 |
|
| S4 |
-797.7703 |
-362.6117 |
1,500.5085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.9690 |
1,721.4740 |
734.4950 |
36.1% |
323.3000 |
15.9% |
42% |
False |
False |
921,425 |
| 10 |
2,962.3770 |
1,721.4740 |
1,240.9030 |
61.0% |
278.4992 |
13.7% |
25% |
False |
False |
555,192 |
| 20 |
3,176.1690 |
1,721.4740 |
1,454.6950 |
71.5% |
217.8904 |
10.7% |
21% |
False |
False |
401,444 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.4% |
197.3069 |
9.7% |
17% |
False |
False |
329,017 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.4% |
195.6445 |
9.6% |
17% |
False |
False |
366,935 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
91.4% |
206.8453 |
10.2% |
17% |
False |
False |
388,591 |
| 100 |
4,149.8130 |
1,721.4740 |
2,428.3390 |
119.4% |
206.2486 |
10.1% |
13% |
False |
False |
381,980 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
150.4% |
228.9821 |
11.3% |
10% |
False |
False |
386,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,030.2408 |
|
2.618 |
2,694.4616 |
|
1.618 |
2,488.7146 |
|
1.000 |
2,361.5630 |
|
0.618 |
2,282.9676 |
|
HIGH |
2,155.8160 |
|
0.618 |
2,077.2206 |
|
0.500 |
2,052.9425 |
|
0.382 |
2,028.6644 |
|
LOW |
1,950.0690 |
|
0.618 |
1,822.9174 |
|
1.000 |
1,744.3220 |
|
1.618 |
1,617.1704 |
|
2.618 |
1,411.4234 |
|
4.250 |
1,075.6443 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,052.9425 |
2,006.4382 |
| PP |
2,046.3400 |
1,979.7413 |
| S1 |
2,039.7375 |
1,953.0445 |
|