| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
2,033.6670 |
2,051.8390 |
18.1720 |
0.9% |
2,705.4790 |
| High |
2,118.5370 |
2,108.8960 |
-9.6410 |
-0.5% |
2,706.2750 |
| Low |
2,008.8000 |
1,936.7790 |
-72.0210 |
-3.6% |
1,721.4740 |
| Close |
2,051.8680 |
1,964.6870 |
-87.1810 |
-4.2% |
2,042.1490 |
| Range |
109.7370 |
172.1170 |
62.3800 |
56.8% |
984.8010 |
| ATR |
223.1289 |
219.4852 |
-3.6437 |
-1.6% |
0.0000 |
| Volume |
435,625 |
447,305 |
11,680 |
2.7% |
4,612,613 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,519.8050 |
2,414.3630 |
2,059.3514 |
|
| R3 |
2,347.6880 |
2,242.2460 |
2,012.0192 |
|
| R2 |
2,175.5710 |
2,175.5710 |
1,996.2418 |
|
| R1 |
2,070.1290 |
2,070.1290 |
1,980.4644 |
2,036.7915 |
| PP |
2,003.4540 |
2,003.4540 |
2,003.4540 |
1,986.7853 |
| S1 |
1,898.0120 |
1,898.0120 |
1,948.9096 |
1,864.6745 |
| S2 |
1,831.3370 |
1,831.3370 |
1,933.1322 |
|
| S3 |
1,659.2200 |
1,725.8950 |
1,917.3548 |
|
| S4 |
1,487.1030 |
1,553.7780 |
1,870.0227 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,111.0357 |
4,561.3933 |
2,583.7896 |
|
| R3 |
4,126.2347 |
3,576.5923 |
2,312.9693 |
|
| R2 |
3,141.4337 |
3,141.4337 |
2,222.6959 |
|
| R1 |
2,591.7913 |
2,591.7913 |
2,132.4224 |
2,374.2120 |
| PP |
2,156.6327 |
2,156.6327 |
2,156.6327 |
2,047.8430 |
| S1 |
1,606.9903 |
1,606.9903 |
1,951.8756 |
1,389.4110 |
| S2 |
1,171.8317 |
1,171.8317 |
1,861.6022 |
|
| S3 |
187.0307 |
622.1893 |
1,771.3287 |
|
| S4 |
-797.7703 |
-362.6117 |
1,500.5085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,184.6150 |
1,721.4740 |
463.1410 |
23.6% |
245.5864 |
12.5% |
53% |
False |
False |
626,849 |
| 10 |
2,952.0600 |
1,721.4740 |
1,230.5860 |
62.6% |
275.1747 |
14.0% |
20% |
False |
False |
642,801 |
| 20 |
3,176.1690 |
1,721.4740 |
1,454.6950 |
74.0% |
219.5625 |
11.2% |
17% |
False |
False |
418,320 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.6% |
196.2815 |
10.0% |
13% |
False |
False |
350,892 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.6% |
194.6460 |
9.9% |
13% |
False |
False |
362,395 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.6% |
197.8561 |
10.1% |
13% |
False |
False |
385,289 |
| 100 |
4,136.7400 |
1,721.4740 |
2,415.2660 |
122.9% |
205.2458 |
10.4% |
10% |
False |
False |
382,913 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
155.7% |
227.0176 |
11.6% |
8% |
False |
False |
386,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,840.3933 |
|
2.618 |
2,559.4983 |
|
1.618 |
2,387.3813 |
|
1.000 |
2,281.0130 |
|
0.618 |
2,215.2643 |
|
HIGH |
2,108.8960 |
|
0.618 |
2,043.1473 |
|
0.500 |
2,022.8375 |
|
0.382 |
2,002.5277 |
|
LOW |
1,936.7790 |
|
0.618 |
1,830.4107 |
|
1.000 |
1,764.6620 |
|
1.618 |
1,658.2937 |
|
2.618 |
1,486.1767 |
|
4.250 |
1,205.2818 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,022.8375 |
2,046.2975 |
| PP |
2,003.4540 |
2,019.0940 |
| S1 |
1,984.0705 |
1,991.8905 |
|