Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	2,051.8390	1,964.6870	-87.1520	-4.2%	2,705.4790
High	2,108.8960	2,038.3400	-70.5560	-3.3%	2,706.2750
Low	1,936.7790	1,902.1250	-34.6540	-1.8%	1,721.4740
Close	1,964.6870	2,012.9110	48.2240	2.5%	2,042.1490
Range	172.1170	136.2150	-35.9020	-20.9%	984.8010
ATR	219.4852	213.5373	-5.9479	-2.7%	0.0000
Volume	447,305	499,009	51,704	11.6%	4,612,613

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,393.1037	2,339.2223	2,087.8293
R3	2,256.8887	2,203.0073	2,050.3701
R2	2,120.6737	2,120.6737	2,037.8838
R1	2,066.7923	2,066.7923	2,025.3974	2,093.7330
PP	1,984.4587	1,984.4587	1,984.4587	1,997.9290
S1	1,930.5773	1,930.5773	2,000.4246	1,957.5180
S2	1,848.2437	1,848.2437	1,987.9383
S3	1,712.0287	1,794.3623	1,975.4519
S4	1,575.8137	1,658.1473	1,937.9928

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	5,111.0357	4,561.3933	2,583.7896
R3	4,126.2347	3,576.5923	2,312.9693
R2	3,141.4337	3,141.4337	2,222.6959
R1	2,591.7913	2,591.7913	2,132.4224	2,374.2120
PP	2,156.6327	2,156.6327	2,156.6327	2,047.8430
S1	1,606.9903	1,606.9903	1,951.8756	1,389.4110
S2	1,171.8317	1,171.8317	1,861.6022
S3	187.0307	622.1893	1,771.3287
S4	-797.7703	-362.6117	1,500.5085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,155.8160	1,867.0030	288.8130	14.3%	180.2012	9.0%	51%	False	False	431,353
10	2,756.1220	1,721.4740	1,034.6480	51.4%	263.0571	13.1%	28%	False	False	643,946
20	3,033.2780	1,721.4740	1,311.8040	65.2%	217.2976	10.8%	22%	False	False	425,486
40	3,579.8660	1,721.4740	1,858.3920	92.3%	196.7978	9.8%	16%	False	False	353,404
60	3,579.8660	1,721.4740	1,858.3920	92.3%	194.2776	9.7%	16%	False	False	362,767
80	3,579.8660	1,721.4740	1,858.3920	92.3%	197.6517	9.8%	16%	False	False	382,113
100	4,075.5870	1,721.4740	2,354.1130	117.0%	205.3288	10.2%	12%	False	False	387,882
120	4,780.1300	1,721.4740	3,058.6560	152.0%	222.9470	11.1%	10%	False	False	385,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.9691
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,617.2538
2.618	2,394.9509
1.618	2,258.7359
1.000	2,174.5550
0.618	2,122.5209
HIGH	2,038.3400
0.618	1,986.3059
0.500	1,970.2325
0.382	1,954.1591
LOW	1,902.1250
0.618	1,817.9441
1.000	1,765.9100
1.618	1,681.7291
2.618	1,545.5141
4.250	1,323.2113

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	1,998.6848	2,012.0510
PP	1,984.4587	2,011.1910
S1	1,970.2325	2,010.3310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols