| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,964.6870 |
2,013.0150 |
48.3280 |
2.5% |
2,042.1570 |
| High |
2,038.3400 |
2,061.3110 |
22.9710 |
1.1% |
2,155.8160 |
| Low |
1,902.1250 |
1,922.0140 |
19.8890 |
1.0% |
1,902.1250 |
| Close |
2,012.9110 |
1,959.7060 |
-53.2050 |
-2.6% |
1,959.7060 |
| Range |
136.2150 |
139.2970 |
3.0820 |
2.3% |
253.6910 |
| ATR |
213.5373 |
208.2344 |
-5.3029 |
-2.5% |
0.0000 |
| Volume |
499,009 |
436,874 |
-62,135 |
-12.5% |
1,822,932 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,398.9013 |
2,318.6007 |
2,036.3194 |
|
| R3 |
2,259.6043 |
2,179.3037 |
1,998.0127 |
|
| R2 |
2,120.3073 |
2,120.3073 |
1,985.2438 |
|
| R1 |
2,040.0067 |
2,040.0067 |
1,972.4749 |
2,010.5085 |
| PP |
1,981.0103 |
1,981.0103 |
1,981.0103 |
1,966.2613 |
| S1 |
1,900.7097 |
1,900.7097 |
1,946.9371 |
1,871.2115 |
| S2 |
1,841.7133 |
1,841.7133 |
1,934.1682 |
|
| S3 |
1,702.4163 |
1,761.4127 |
1,921.3993 |
|
| S4 |
1,563.1193 |
1,622.1157 |
1,883.0927 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.9553 |
2,617.0217 |
2,099.2361 |
|
| R3 |
2,513.2643 |
2,363.3307 |
2,029.4710 |
|
| R2 |
2,259.5733 |
2,259.5733 |
2,006.2160 |
|
| R1 |
2,109.6397 |
2,109.6397 |
1,982.9610 |
2,057.7610 |
| PP |
2,005.8823 |
2,005.8823 |
2,005.8823 |
1,979.9430 |
| S1 |
1,855.9487 |
1,855.9487 |
1,936.4510 |
1,804.0700 |
| S2 |
1,752.1913 |
1,752.1913 |
1,913.1960 |
|
| S3 |
1,498.5003 |
1,602.2577 |
1,889.9410 |
|
| S4 |
1,244.8093 |
1,348.5667 |
1,820.1760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,155.8160 |
1,902.1250 |
253.6910 |
12.9% |
152.6226 |
7.8% |
23% |
False |
False |
364,586 |
| 10 |
2,706.2750 |
1,721.4740 |
984.8010 |
50.3% |
265.0108 |
13.5% |
24% |
False |
False |
643,554 |
| 20 |
3,033.2780 |
1,721.4740 |
1,311.8040 |
66.9% |
219.6595 |
11.2% |
18% |
False |
False |
430,761 |
| 40 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.8% |
196.4261 |
10.0% |
13% |
False |
False |
351,468 |
| 60 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.8% |
189.8595 |
9.7% |
13% |
False |
False |
350,121 |
| 80 |
3,579.8660 |
1,721.4740 |
1,858.3920 |
94.8% |
195.5187 |
10.0% |
13% |
False |
False |
376,299 |
| 100 |
3,888.8050 |
1,721.4740 |
2,167.3310 |
110.6% |
203.6176 |
10.4% |
11% |
False |
False |
387,570 |
| 120 |
4,780.1300 |
1,721.4740 |
3,058.6560 |
156.1% |
220.1232 |
11.2% |
8% |
False |
False |
388,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,653.3233 |
|
2.618 |
2,425.9905 |
|
1.618 |
2,286.6935 |
|
1.000 |
2,200.6080 |
|
0.618 |
2,147.3965 |
|
HIGH |
2,061.3110 |
|
0.618 |
2,008.0995 |
|
0.500 |
1,991.6625 |
|
0.382 |
1,975.2255 |
|
LOW |
1,922.0140 |
|
0.618 |
1,835.9285 |
|
1.000 |
1,782.7170 |
|
1.618 |
1,696.6315 |
|
2.618 |
1,557.3345 |
|
4.250 |
1,330.0018 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,991.6625 |
2,005.5105 |
| PP |
1,981.0103 |
1,990.2423 |
| S1 |
1,970.3582 |
1,974.9742 |
|